AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu B. RILEY FINANCIAL INC.

WKN
A12EVW
Ticker
RILY
ISIN
US05580M1080
• Nasdaq
32,330 USD
-0,020 USD-0,06 %
Geld
32,310 USD
(100 Stk.)
Brief
32,380 USD
(100 Stk.)
Marktkapitalisierung
904,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
135,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,330 USD
-0,020 USD · -0,06 %
heute, 17:44:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu B. RILEY FINANCIAL INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,210 USD21,960 USD22,700 USD645.638 Stk.
22,640 USD23,950 USD22,100 USD22,940 USD621.103 Stk.
22,480 USD22,635 USD20,380 USD21,270 USD879.158 Stk.
21,400 USD21,545 USD19,819 USD20,320 USD628.328 Stk.
19,820 USD21,080 USD19,820 USD20,920 USD400.115 Stk.
20,980 USD21,470 USD20,335 USD20,460 USD281.507 Stk.
20,740 USD21,250 USD19,190 USD19,750 USD591.972 Stk.
19,500 USD20,310 USD19,500 USD19,990 USD837.093 Stk.
20,080 USD22,550 USD19,755 USD21,540 USD1.089.367 Stk.
21,050 USD22,090 USD21,000 USD21,680 USD523.096 Stk.
30,610 USD35,000 USD26,460 USD29,750 USD12.195.652 Stk.
28,490 USD35,000 USD27,910 USD34,690 USD3.319.820 Stk.
35,020 USD40,090 USD34,250 USD36,820 USD4.547.480 Stk.
37,000 USD40,060 USD34,310 USD38,550 USD1.879.097 Stk.
37,800 USD38,540 USD34,000 USD34,400 USD1.388.055 Stk.
34,400 USD35,000 USD32,260 USD32,690 USD843.430 Stk.
32,690 USD35,130 USD32,310 USD33,580 USD942.742 Stk.
33,620 USD34,420 USD29,620 USD31,100 USD1.114.429 Stk.
31,320 USD32,300 USD29,600 USD30,020 USD901.850 Stk.
30,300 USD32,270 USD30,080 USD31,820 USD572.776 Stk.
31,500 USD32,600 USD30,905 USD31,490 USD448.547 Stk.
30,620 USD32,900 USD30,610 USD32,350 USD584.881 Stk.
Werbung ausblenden