AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 6.375% B. Riley Financial Bds 28.02.25 Sen(5251914

ISIN
US05580M8689
Ticker
RILYM
• Nasdaq
24,640 USD
+0,050 USD+0,20 %
Geld
24,420 USD
(1.300 Stk.)
Brief
24,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,640 USD
+0,050 USD · +0,20 %
heute, 15:30:00 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 6.375% B. Riley Financial Bds 28.02.25 Sen(5251914

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,010 USD24,470 USD24,010 USD24,132 USD191.546 Stk.
24,000 USD24,270 USD23,810 USD24,016 USD43.529 Stk.
24,100 USD24,100 USD23,900 USD24,050 USD31.243 Stk.
24,100 USD24,240 USD23,950 USD24,030 USD33.403 Stk.
24,120 USD24,120 USD23,850 USD24,060 USD18.405 Stk.
24,240 USD24,240 USD24,000 USD24,060 USD43.421 Stk.
24,100 USD24,176 USD24,000 USD24,030 USD21.264 Stk.
24,190 USD24,240 USD24,092 USD24,160 USD41.350 Stk.
24,050 USD24,250 USD24,040 USD24,180 USD33.962 Stk.
24,180 USD24,240 USD24,120 USD24,190 USD15.510 Stk.
24,240 USD24,270 USD24,160 USD24,270 USD46.662 Stk.
24,149 USD24,260 USD24,149 USD24,230 USD9.360 Stk.
24,242 USD24,250 USD24,180 USD24,250 USD12.275 Stk.
24,200 USD24,300 USD24,200 USD24,299 USD28.934 Stk.
24,300 USD24,300 USD24,220 USD24,280 USD17.185 Stk.
24,260 USD24,300 USD24,250 USD24,300 USD21.988 Stk.
24,300 USD24,390 USD24,210 USD24,260 USD85.801 Stk.
24,200 USD24,370 USD24,170 USD24,350 USD26.222 Stk.
24,330 USD24,500 USD24,330 USD24,470 USD36.001 Stk.
24,480 USD24,480 USD24,430 USD24,440 USD5.016 Stk.
24,450 USD24,620 USD24,430 USD24,520 USD64.291 Stk.
24,330 USD24,600 USD24,330 USD24,590 USD28.474 Stk.
Werbung ausblenden