AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGHAI SUN.MNG CO.A YC 1

WKN
A0M4GL
Ticker
600381
ISIN
CNE0000017W0
• Shanghai
3,340 CNY
-0,180 CNY-5,11 %
Geld
3,340 CNY
(500 Stk.)
Brief
3,340 CNY
(30.515.285 Stk.)
Marktkapitalisierung
251,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,340 CNY
-0,180 CNY · -5,11 %
gestern, 09:00:07 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGHAI SUN.MNG CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,580 CNY4,670 CNY4,300 CNY4,390 CNY25.143.905 Stk.
4,330 CNY4,360 CNY3,950 CNY3,950 CNY22.106.602 Stk.
3,820 CNY4,130 CNY3,820 CNY4,110 CNY19.675.068 Stk.
4,100 CNY4,250 CNY3,990 CNY4,180 CNY16.677.792 Stk.
4,310 CNY4,470 CNY4,240 CNY4,250 CNY19.215.104 Stk.
4,230 CNY4,250 CNY4,050 CNY4,150 CNY13.223.614 Stk.
4,120 CNY4,210 CNY4,100 CNY4,170 CNY9.989.500 Stk.
4,250 CNY4,390 CNY4,210 CNY4,250 CNY9.923.224 Stk.
4,240 CNY4,310 CNY4,220 CNY4,260 CNY8.637.828 Stk.
4,260 CNY4,300 CNY4,170 CNY4,290 CNY10.560.200 Stk.
4,490 CNY4,590 CNY4,350 CNY4,540 CNY20.818.758 Stk.
4,310 CNY4,310 CNY4,310 CNY4,310 CNY1.389.600 Stk.
4,090 CNY4,090 CNY4,090 CNY4,090 CNY504.400 Stk.
3,890 CNY3,890 CNY3,890 CNY3,890 CNY754.200 Stk.
3,700 CNY3,700 CNY3,700 CNY3,700 CNY959.100 Stk.
3,520 CNY3,520 CNY3,520 CNY3,520 CNY940.200 Stk.
3,340 CNY3,340 CNY3,340 CNY3,340 CNY761.800 Stk.
Werbung ausblenden