Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,210 CNY +0,150 CNY · +4,90 % 08.11.2024, 08:00:05 · 33.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,680 CNY | 2,710 CNY | 2,620 CNY | 2,620 CNY | 17.064.787 Stk. | |
2,600 CNY | 2,680 CNY | 2,530 CNY | 2,600 CNY | 13.309.313 Stk. | |
2,550 CNY | 2,580 CNY | 2,470 CNY | 2,500 CNY | 17.509.607 Stk. | |
2,490 CNY | 2,630 CNY | 2,460 CNY | 2,630 CNY | 19.355.858 Stk. | |
2,580 CNY | 2,760 CNY | 2,550 CNY | 2,710 CNY | 19.162.864 Stk. | |
2,660 CNY | 2,720 CNY | 2,580 CNY | 2,580 CNY | 12.579.384 Stk. | |
2,570 CNY | 2,640 CNY | 2,530 CNY | 2,610 CNY | 8.711.268 Stk. | |
2,570 CNY | 2,620 CNY | 2,550 CNY | 2,580 CNY | 9.127.600 Stk. | |
2,560 CNY | 2,640 CNY | 2,550 CNY | 2,620 CNY | 10.093.339 Stk. | |
2,630 CNY | 2,750 CNY | 2,610 CNY | 2,690 CNY | 15.861.840 Stk. | |
2,690 CNY | 2,820 CNY | 2,680 CNY | 2,820 CNY | 16.141.879 Stk. | |
2,860 CNY | 2,930 CNY | 2,790 CNY | 2,830 CNY | 18.178.954 Stk. | |
2,800 CNY | 2,970 CNY | 2,790 CNY | 2,970 CNY | 20.110.698 Stk. | |
2,980 CNY | 3,030 CNY | 2,900 CNY | 2,910 CNY | 17.613.229 Stk. | |
2,870 CNY | 3,010 CNY | 2,870 CNY | 2,890 CNY | 17.184.181 Stk. | |
2,810 CNY | 2,890 CNY | 2,770 CNY | 2,800 CNY | 20.033.318 Stk. | |
2,800 CNY | 2,860 CNY | 2,730 CNY | 2,750 CNY | 12.160.344 Stk. | |
2,700 CNY | 2,840 CNY | 2,680 CNY | 2,810 CNY | 10.044.381 Stk. | |
2,820 CNY | 2,910 CNY | 2,800 CNY | 2,900 CNY | 10.538.684 Stk. | |
2,890 CNY | 2,960 CNY | 2,850 CNY | 2,910 CNY | 15.721.742 Stk. | |
2,890 CNY | 3,060 CNY | 2,880 CNY | 3,060 CNY | 14.833.722 Stk. | |
3,180 CNY | 3,210 CNY | 3,070 CNY | 3,210 CNY | 29.788.515 Stk. |