Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,250 EUR · +2,63 % 10.05.2024, 13:04:10 · 0 Stk. | ||||||
9,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 9,450 EUR +0,050 EUR · +0,53 % 10.05.2024, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 10,400 USD +0,180 USD · +1,76 % 10.05.2024, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 9,800 EUR -0,400 EUR · -3,92 % 09.05.2024, 09:06:31 · 300 Stk. | |||||
LS Exchange Echtzeit | 9,600 EUR -0,050 EUR · -0,52 % 10.05.2024, 22:56:58 · 10 Stk. | |||||
gettex Echtzeit | 9,700 EUR +0,250 EUR · +2,65 % 10.05.2024, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 9,650 EUR +0,100 EUR · +1,05 % 10.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,550 EUR +0,200 EUR · +2,14 % 10.05.2024, 19:31:32 · 0 Stk. | |||||
München Echtzeit | 9,550 EUR -0,650 EUR · -6,37 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR +0,200 EUR · +2,11 % 10.05.2024, 16:46:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,690 USD | 10,530 USD | 10,550 USD | 1.753.181 Stk. | |
10,820 USD | 10,880 USD | 10,670 USD | 10,670 USD | 1.942.725 Stk. | |
10,580 USD | 10,595 USD | 10,495 USD | 10,500 USD | 894.222 Stk. | |
10,840 USD | 10,925 USD | 10,780 USD | 10,830 USD | 900.481 Stk. | |
10,950 USD | 11,140 USD | 10,900 USD | 10,960 USD | 1.618.807 Stk. | |
10,850 USD | 10,905 USD | 10,725 USD | 10,790 USD | 3.433.680 Stk. | |
11,000 USD | 11,145 USD | 10,995 USD | 11,070 USD | 1.458.636 Stk. | |
11,280 USD | 11,400 USD | 11,270 USD | 11,400 USD | 943.820 Stk. | |
11,170 USD | 11,270 USD | 11,150 USD | 11,270 USD | 1.430.541 Stk. | |
11,150 USD | 11,279 USD | 11,090 USD | 11,250 USD | 1.005.917 Stk. | |
11,540 USD | 11,810 USD | 11,540 USD | 11,580 USD | 5.679.649 Stk. | |
11,600 USD | 11,750 USD | 11,460 USD | 11,750 USD | 8.503.538 Stk. | |
10,870 USD | 11,090 USD | 10,710 USD | 10,710 USD | 2.837.954 Stk. | |
10,620 USD | 10,780 USD | 10,295 USD | 10,460 USD | 1.962.841 Stk. | |
10,530 USD | 10,530 USD | 10,370 USD | 10,420 USD | 4.935.236 Stk. | |
10,560 USD | 10,640 USD | 10,400 USD | 10,590 USD | 3.617.295 Stk. | |
10,570 USD | 10,940 USD | 10,545 USD | 10,920 USD | 2.721.845 Stk. | |
10,870 USD | 10,980 USD | 10,860 USD | 10,940 USD | 1.377.938 Stk. | |
11,000 USD | 11,050 USD | 10,990 USD | 11,050 USD | 1.056.682 Stk. | |
10,350 USD | 10,430 USD | 10,180 USD | 10,220 USD | 1.949.667 Stk. | |
10,470 USD | 10,490 USD | 10,381 USD | 10,400 USD | 1.109.651 Stk. |