Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,300 USD -0,110 USD · -0,47 % gestern, 21:59:30 · 466 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,260 USD | 25,250 USD | 25,256 USD | 2.935 Stk. | |
25,260 USD | 25,260 USD | 25,250 USD | 25,250 USD | 2.249 Stk. | |
25,020 USD | 25,180 USD | 24,764 USD | 24,764 USD | 2.786 Stk. | |
24,770 USD | 25,030 USD | 24,610 USD | 24,800 USD | 6.864 Stk. | |
25,790 USD | 26,000 USD | 25,760 USD | 25,960 USD | 3.325 Stk. | |
25,630 USD | 25,630 USD | 25,390 USD | 25,390 USD | 1.270 Stk. | |
25,585 USD | 25,650 USD | 25,580 USD | 25,650 USD | 3.309 Stk. | |
25,460 USD | 25,460 USD | 25,460 USD | 25,460 USD | 970 Stk. | |
25,830 USD | 26,000 USD | 25,680 USD | 26,000 USD | 9.700 Stk. | |
25,885 USD | 25,890 USD | 25,885 USD | 25,890 USD | 2.119 Stk. | |
25,760 USD | 25,920 USD | 25,612 USD | 25,640 USD | 1.759 Stk. | |
25,445 USD | 25,460 USD | 25,440 USD | 25,440 USD | 1.433 Stk. | |
24,870 USD | 24,870 USD | 24,800 USD | 24,800 USD | 1.703 Stk. | |
23,900 USD | 24,130 USD | 23,900 USD | 24,070 USD | 2.906 Stk. | |
24,370 USD | 24,760 USD | 24,210 USD | 24,480 USD | 2.623 Stk. | |
24,080 USD | 24,480 USD | 23,960 USD | 24,230 USD | 3.401 Stk. | |
23,820 USD | 23,980 USD | 23,730 USD | 23,980 USD | 13.306 Stk. | |
23,500 USD | 23,746 USD | 23,340 USD | 23,746 USD | 2.042 Stk. | |
23,823 USD | 24,060 USD | 23,700 USD | 23,830 USD | 2.079 Stk. | |
23,890 USD | 24,090 USD | 23,890 USD | 24,090 USD | 1.145 Stk. | |
23,560 USD | 23,675 USD | 23,400 USD | 23,410 USD | 2.085 Stk. | |
23,460 USD | 23,520 USD | 23,300 USD | 23,300 USD | 3.779 Stk. |