Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,400 EUR · -1,44 % heute, 12:13:35 · 0 Stk. | ||||||
Frankfurt verzögert | 27,800 EUR -0,400 EUR · -1,42 % heute, 08:37:27 · 196 Stk. | |||||
NYSE verzögert | 30,370 USD -0,430 USD · -1,40 % 10.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 12:44:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,200 EUR +0,100 EUR · +0,36 % heute, 10:56:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,660 USD | 29,780 USD | 29,190 USD | 29,440 USD | 115.229 Stk. | |
29,440 USD | 29,440 USD | 28,930 USD | 29,430 USD | 82.963 Stk. | |
29,530 USD | 29,720 USD | 29,030 USD | 29,180 USD | 79.765 Stk. | |
29,360 USD | 29,790 USD | 29,340 USD | 29,560 USD | 129.274 Stk. | |
30,690 USD | 31,620 USD | 29,280 USD | 29,590 USD | 203.387 Stk. | |
29,820 USD | 29,845 USD | 29,140 USD | 29,450 USD | 121.822 Stk. | |
29,660 USD | 30,165 USD | 29,500 USD | 29,910 USD | 137.073 Stk. | |
29,860 USD | 29,880 USD | 29,290 USD | 29,320 USD | 152.683 Stk. | |
29,300 USD | 29,510 USD | 28,820 USD | 29,460 USD | 141.719 Stk. | |
29,180 USD | 29,740 USD | 29,130 USD | 29,580 USD | 139.581 Stk. | |
29,580 USD | 29,770 USD | 29,120 USD | 29,270 USD | 94.233 Stk. | |
29,300 USD | 29,300 USD | 28,410 USD | 28,410 USD | 175.509 Stk. | |
28,590 USD | 29,320 USD | 28,580 USD | 29,120 USD | 147.351 Stk. | |
29,410 USD | 30,200 USD | 29,010 USD | 29,940 USD | 163.636 Stk. | |
30,240 USD | 30,525 USD | 29,840 USD | 30,395 USD | 173.166 Stk. | |
30,620 USD | 31,260 USD | 30,540 USD | 30,950 USD | 151.430 Stk. | |
31,000 USD | 31,310 USD | 30,570 USD | 30,750 USD | 153.090 Stk. | |
30,650 USD | 30,810 USD | 30,320 USD | 30,670 USD | 114.451 Stk. | |
30,730 USD | 31,100 USD | 30,730 USD | 30,800 USD | 123.839 Stk. | |
31,000 USD | 31,120 USD | 30,240 USD | 30,370 USD | 87.125 Stk. |