Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR -1,600 EUR · -4,79 % heute, 14:56:10 · 0 Stk. | ||||||
32,400 EUR -0,200 EUR · -0,61 % heute, 15:09:53 · unbekannt | ||||||
Frankfurt verzögert | 33,800 EUR -0,200 EUR · -0,59 % heute, 13:33:20 · 4 Stk. | |||||
NYSE verzögert | 35,940 USD -1,330 USD · -3,57 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % heute, 14:43:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 32,400 EUR -1,400 EUR · -4,14 % heute, 15:09:53 · unbekannt | |||||
Baader Bank Echtzeit | 33,300 EUR -0,100 EUR · -0,30 % heute, 13:33:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,830 USD | 33,070 USD | 32,400 USD | 32,620 USD | 418.555 Stk. | |
32,650 USD | 32,650 USD | 31,890 USD | 32,070 USD | 532.668 Stk. | |
31,850 USD | 31,935 USD | 31,320 USD | 31,390 USD | 241.756 Stk. | |
31,710 USD | 33,240 USD | 31,710 USD | 32,820 USD | 324.616 Stk. | |
32,950 USD | 33,750 USD | 32,950 USD | 33,690 USD | 317.346 Stk. | |
33,480 USD | 33,700 USD | 32,720 USD | 32,720 USD | 269.189 Stk. | |
32,790 USD | 33,330 USD | 32,500 USD | 32,950 USD | 158.076 Stk. | |
33,200 USD | 33,840 USD | 33,200 USD | 33,400 USD | 160.131 Stk. | |
33,780 USD | 33,990 USD | 33,650 USD | 33,930 USD | 155.540 Stk. | |
34,170 USD | 34,425 USD | 33,970 USD | 34,270 USD | 215.575 Stk. | |
34,500 USD | 34,820 USD | 34,020 USD | 34,030 USD | 372.069 Stk. | |
33,860 USD | 34,180 USD | 33,800 USD | 34,090 USD | 213.245 Stk. | |
34,020 USD | 34,290 USD | 33,810 USD | 34,070 USD | 211.723 Stk. | |
34,450 USD | 34,680 USD | 34,165 USD | 34,220 USD | 206.180 Stk. | |
34,440 USD | 35,240 USD | 34,440 USD | 34,650 USD | 141.302 Stk. | |
34,790 USD | 35,149 USD | 34,460 USD | 35,080 USD | 176.257 Stk. | |
35,390 USD | 35,925 USD | 35,220 USD | 35,660 USD | 323.793 Stk. | |
35,640 USD | 35,990 USD | 35,480 USD | 35,900 USD | 174.146 Stk. | |
36,010 USD | 36,570 USD | 35,910 USD | 36,330 USD | 298.508 Stk. | |
36,350 USD | 37,335 USD | 36,350 USD | 37,310 USD | 340.848 Stk. | |
37,250 USD | 37,850 USD | 37,200 USD | 37,270 USD | 208.217 Stk. | |
37,160 USD | 37,210 USD | 35,880 USD | 35,940 USD | 247.010 Stk. |