Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,900 USD +0,790 USD · +2,39 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,460 USD | 32,070 USD | 31,380 USD | 31,910 USD | 664.902 Stk. | |
31,690 USD | 32,795 USD | 31,470 USD | 32,280 USD | 590.138 Stk. | |
32,600 USD | 33,060 USD | 32,220 USD | 32,840 USD | 636.071 Stk. | |
32,860 USD | 33,580 USD | 32,765 USD | 33,190 USD | 640.624 Stk. | |
33,040 USD | 33,980 USD | 33,040 USD | 33,940 USD | 559.966 Stk. | |
33,950 USD | 34,620 USD | 33,900 USD | 34,500 USD | 452.053 Stk. | |
34,530 USD | 35,570 USD | 34,530 USD | 34,860 USD | 661.211 Stk. | |
34,690 USD | 34,960 USD | 33,500 USD | 33,600 USD | 700.068 Stk. | |
33,630 USD | 34,020 USD | 33,120 USD | 33,410 USD | 789.536 Stk. | |
33,620 USD | 34,420 USD | 30,640 USD | 30,800 USD | 1.604.035 Stk. | |
31,010 USD | 31,390 USD | 30,230 USD | 31,110 USD | 1.462.320 Stk. | |
31,300 USD | 31,300 USD | 29,920 USD | 29,940 USD | 807.931 Stk. | |
30,090 USD | 32,270 USD | 30,040 USD | 31,230 USD | 876.939 Stk. | |
31,660 USD | 31,700 USD | 30,790 USD | 31,295 USD | 495.162 Stk. | |
32,200 USD | 32,750 USD | 31,640 USD | 31,920 USD | 877.256 Stk. | |
32,070 USD | 32,740 USD | 32,000 USD | 32,290 USD | 486.832 Stk. | |
32,530 USD | 32,760 USD | 32,020 USD | 32,420 USD | 623.426 Stk. | |
32,270 USD | 33,170 USD | 32,180 USD | 33,140 USD | 431.873 Stk. | |
33,140 USD | 33,600 USD | 33,020 USD | 33,050 USD | 467.097 Stk. | |
33,020 USD | 33,290 USD | 32,850 USD | 33,110 USD | 323.689 Stk. | |
33,180 USD | 34,290 USD | 33,180 USD | 33,900 USD | 493.066 Stk. |