AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANGO

WKN
A0HGYU
Ticker
BGO
• B1O
ISIN
GB00B0BRN552
•
124,500 GBp
+0,500 GBp+0,40 %
Geld
122,000 GBp
(3.000 Stk.)
Brief
127,000 GBp
(2.000 Stk.)
Marktkapitalisierung
110,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
75,82
Gewinn pro Aktie
–
Vola 30 Tage
50,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,400 EUR
0,000 EUR · 0,00 %
heute, 16:27:40 · 0 Stk.
Frankfurt
verzögert
1,410 EUR
+0,010 EUR · +0,71 %
heute, 09:40:14 · 0 Stk.
London
verzögert
124,500 GBp
+0,500 GBp · +0,40 %
heute, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
1,350 USD
-1,460 USD · -51,96 %
26.01.2024, 16:48:27 · 1.000 Stk.
Berlin
Echtzeit
1,450 EUR
+0,010 EUR · +0,69 %
heute, 19:27:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
99,000 GBp105,400 GBp98,350 GBp103,500 GBp140.161 Stk.
103,500 GBp107,900 GBp103,200 GBp105,000 GBp127.754 Stk.
105,000 GBp105,880 GBp102,000 GBp103,500 GBp88.134 Stk.
104,500 GBp104,500 GBp100,000 GBp100,000 GBp100.553 Stk.
100,000 GBp102,790 GBp98,004 GBp102,000 GBp201.686 Stk.
102,000 GBp104,000 GBp101,330 GBp102,000 GBp263.581 Stk.
102,000 GBp110,000 GBp102,000 GBp107,000 GBp206.049 Stk.
110,000 GBp126,430 GBp108,040 GBp118,000 GBp1.691.531 Stk.
118,000 GBp121,290 GBp115,000 GBp116,000 GBp531.305 Stk.
116,000 GBp125,000 GBp115,020 GBp121,500 GBp1.034.814 Stk.
121,500 GBp122,000 GBp120,000 GBp120,000 GBp304.629 Stk.
121,500 GBp129,800 GBp120,050 GBp127,000 GBp222.531 Stk.
126,500 GBp129,700 GBp121,000 GBp123,500 GBp428.693 Stk.
123,500 GBp129,000 GBp122,700 GBp127,000 GBp392.580 Stk.
127,000 GBp127,000 GBp121,040 GBp122,500 GBp142.596 Stk.
122,500 GBp127,879 GBp122,150 GBp124,000 GBp73.588 Stk.
124,000 GBp126,377 GBp123,111 GBp125,000 GBp31.343 Stk.
124,000 GBp127,920 GBp123,700 GBp124,000 GBp34.378 Stk.
124,000 GBp128,991 GBp123,000 GBp124,500 GBp52.157 Stk.
124,500 GBp128,993 GBp123,000 GBp125,500 GBp39.750 Stk.
125,500 GBp127,600 GBp122,225 GBp124,000 GBp69.406 Stk.
125,500 GBp127,950 GBp122,000 GBp124,500 GBp86.531 Stk.
Werbung ausblenden