AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BK CE.AS.ADR/25 RP62,5

WKN
A1C3HP
Ticker
BZG
ISIN
US69368G1058
•
14,660 USD
-0,310 USD-2,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,000 EUR
-0,200 EUR · -1,52 %
heute, 08:15:04 · 0 Stk.
Nasdaq OTC
verzögert
14,660 USD
-0,310 USD · -2,07 %
heute, 21:47:23 · 254 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK CE.AS.ADR/25 RP62,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,670 USD16,290 USD15,530 USD15,530 USD28.821 Stk.
15,810 USD15,810 USD15,265 USD15,700 USD37.491 Stk.
15,515 USD16,100 USD15,083 USD15,550 USD25.197 Stk.
15,732 USD15,944 USD15,180 USD15,440 USD118.063 Stk.
16,540 USD16,540 USD14,850 USD15,170 USD71.204 Stk.
14,220 USD14,750 USD14,220 USD14,360 USD98.094 Stk.
14,406 USD15,205 USD14,320 USD14,560 USD74.831 Stk.
14,200 USD14,700 USD14,200 USD14,560 USD33.201 Stk.
14,261 USD14,820 USD14,261 USD14,350 USD43.736 Stk.
13,830 USD14,700 USD13,830 USD14,700 USD61.315 Stk.
15,535 USD15,535 USD14,720 USD15,040 USD29.218 Stk.
15,350 USD15,810 USD15,150 USD15,150 USD23.454 Stk.
15,160 USD15,862 USD15,000 USD15,070 USD53.717 Stk.
14,470 USD14,880 USD14,470 USD14,750 USD69.761 Stk.
14,500 USD15,120 USD14,500 USD15,069 USD125.942 Stk.
16,300 USD16,300 USD15,020 USD15,050 USD54.009 Stk.
15,085 USD15,240 USD14,680 USD15,040 USD25.939 Stk.
14,330 USD15,099 USD14,330 USD14,810 USD58.710 Stk.
15,125 USD15,448 USD15,125 USD15,250 USD41.479 Stk.
15,239 USD15,290 USD14,780 USD15,150 USD45.166 Stk.
15,137 USD15,190 USD14,690 USD15,010 USD19.033 Stk.
14,848 USD15,080 USD14,480 USD14,970 USD10.414 Stk.
Werbung ausblenden