AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP. PFD S.4

WKN
A0X9ZH
Ticker
BML.PRJ
ISIN
US0605055914
• NYSE
22,950 USD
+0,140 USD+0,61 %
Geld
19,950 USD
(100 Stk.)
Brief
25,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,950 USD
+0,140 USD · +0,61 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP. PFD S.4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 USD22,500 USD22,310 USD22,340 USD23.484 Stk.
22,385 USD22,430 USD22,350 USD22,380 USD10.221 Stk.
22,430 USD22,511 USD22,390 USD22,410 USD10.413 Stk.
22,410 USD22,660 USD22,410 USD22,460 USD8.243 Stk.
22,570 USD22,570 USD22,390 USD22,410 USD10.433 Stk.
22,495 USD22,550 USD22,450 USD22,510 USD5.318 Stk.
22,652 USD22,660 USD22,540 USD22,540 USD3.648 Stk.
22,565 USD22,809 USD22,550 USD22,640 USD18.785 Stk.
22,550 USD22,650 USD22,550 USD22,550 USD5.497 Stk.
22,614 USD22,720 USD22,600 USD22,600 USD4.945 Stk.
22,850 USD22,850 USD22,670 USD22,760 USD2.631 Stk.
22,760 USD22,770 USD22,300 USD22,300 USD55.621 Stk.
22,410 USD22,640 USD22,300 USD22,520 USD20.357 Stk.
22,520 USD22,710 USD22,520 USD22,597 USD6.038 Stk.
22,800 USD22,954 USD22,750 USD22,954 USD7.693 Stk.
22,890 USD22,990 USD22,890 USD22,970 USD4.913 Stk.
22,950 USD22,950 USD22,820 USD22,890 USD10.551 Stk.
22,880 USD22,940 USD22,750 USD22,805 USD5.825 Stk.
22,750 USD22,880 USD22,740 USD22,810 USD9.723 Stk.
22,950 USD22,950 USD22,780 USD22,950 USD11.662 Stk.
Werbung ausblenden