AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BANK AMERICA DEP.PFD S.2

WKN
A0REMR
Ticker
BML.PRH
ISIN
US0605056250
• NYSE
21,940 USD
+0,100 USD+0,46 %
Geld
18,850 USD
(300 Stk.)
Brief
22,250 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,940 USD
+0,100 USD · +0,46 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA DEP.PFD S.2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,415 USD21,580 USD21,415 USD21,549 USD30.649 Stk.
21,450 USD21,549 USD21,450 USD21,490 USD9.958 Stk.
21,400 USD21,530 USD21,380 USD21,480 USD9.767 Stk.
21,500 USD21,600 USD21,460 USD21,560 USD20.046 Stk.
21,600 USD21,750 USD21,560 USD21,669 USD21.285 Stk.
21,680 USD21,732 USD21,290 USD21,290 USD55.775 Stk.
21,380 USD21,655 USD21,300 USD21,481 USD25.774 Stk.
21,500 USD21,750 USD21,500 USD21,660 USD16.120 Stk.
21,800 USD21,800 USD21,650 USD21,710 USD10.645 Stk.
21,740 USD21,820 USD21,712 USD21,820 USD15.040 Stk.
21,820 USD21,880 USD21,740 USD21,815 USD18.762 Stk.
21,820 USD22,140 USD21,790 USD21,860 USD54.425 Stk.
21,930 USD22,040 USD21,860 USD21,990 USD24.725 Stk.
22,000 USD22,100 USD22,000 USD22,080 USD20.939 Stk.
22,100 USD22,198 USD22,040 USD22,090 USD43.996 Stk.
21,880 USD21,890 USD21,420 USD21,450 USD37.192 Stk.
21,540 USD21,720 USD21,510 USD21,580 USD37.363 Stk.
21,740 USD21,740 USD21,515 USD21,680 USD24.125 Stk.
21,690 USD21,740 USD21,550 USD21,740 USD20.418 Stk.
21,740 USD21,770 USD21,530 USD21,770 USD20.004 Stk.
21,770 USD21,940 USD21,665 USD21,840 USD20.329 Stk.
21,750 USD21,950 USD21,750 USD21,940 USD20.654 Stk.
Werbung ausblenden