Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,650 USD -0,020 USD · -0,08 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,410 USD | 23,410 USD | 23,001 USD | 23,030 USD | 23.745 Stk. | |
23,000 USD | 23,180 USD | 22,860 USD | 23,060 USD | 9.072 Stk. | |
23,170 USD | 23,280 USD | 23,084 USD | 23,160 USD | 8.836 Stk. | |
23,360 USD | 23,360 USD | 23,090 USD | 23,160 USD | 13.916 Stk. | |
23,240 USD | 23,420 USD | 23,162 USD | 23,420 USD | 19.460 Stk. | |
23,440 USD | 23,620 USD | 23,370 USD | 23,520 USD | 11.840 Stk. | |
23,560 USD | 23,710 USD | 23,555 USD | 23,610 USD | 13.299 Stk. | |
23,710 USD | 23,750 USD | 23,430 USD | 23,650 USD | 11.404 Stk. | |
23,580 USD | 23,640 USD | 23,570 USD | 23,590 USD | 4.595 Stk. | |
23,700 USD | 23,840 USD | 23,650 USD | 23,670 USD | 14.586 Stk. | |
23,520 USD | 23,610 USD | 23,370 USD | 23,430 USD | 13.882 Stk. | |
23,385 USD | 23,420 USD | 23,020 USD | 23,030 USD | 51.898 Stk. | |
23,110 USD | 23,369 USD | 23,080 USD | 23,180 USD | 12.780 Stk. | |
23,130 USD | 23,310 USD | 23,080 USD | 23,300 USD | 7.190 Stk. | |
23,460 USD | 23,833 USD | 23,391 USD | 23,440 USD | 13.174 Stk. | |
23,400 USD | 23,660 USD | 23,400 USD | 23,570 USD | 14.582 Stk. | |
23,586 USD | 23,800 USD | 23,586 USD | 23,600 USD | 18.866 Stk. | |
23,600 USD | 23,760 USD | 23,440 USD | 23,570 USD | 23.531 Stk. | |
23,650 USD | 23,778 USD | 23,501 USD | 23,670 USD | 23.315 Stk. | |
23,610 USD | 23,780 USD | 23,610 USD | 23,650 USD | 4.602 Stk. |