Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,650 USD -0,300 USD · -1,37 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,510 USD | 22,589 USD | 22,480 USD | 22,520 USD | 26.207 Stk. | |
22,370 USD | 22,370 USD | 22,000 USD | 22,120 USD | 93.688 Stk. | |
22,100 USD | 22,130 USD | 21,830 USD | 21,910 USD | 79.442 Stk. | |
21,840 USD | 21,932 USD | 21,800 USD | 21,810 USD | 50.868 Stk. | |
21,730 USD | 21,730 USD | 21,300 USD | 21,400 USD | 72.930 Stk. | |
21,280 USD | 21,520 USD | 21,200 USD | 21,381 USD | 49.350 Stk. | |
21,400 USD | 21,591 USD | 21,320 USD | 21,420 USD | 66.299 Stk. | |
21,390 USD | 21,420 USD | 21,240 USD | 21,360 USD | 59.402 Stk. | |
21,370 USD | 21,610 USD | 21,290 USD | 21,450 USD | 70.305 Stk. | |
21,450 USD | 21,650 USD | 21,440 USD | 21,650 USD | 32.336 Stk. | |
21,570 USD | 22,120 USD | 21,570 USD | 22,090 USD | 89.246 Stk. | |
22,070 USD | 22,070 USD | 21,800 USD | 21,970 USD | 65.360 Stk. | |
21,680 USD | 21,810 USD | 21,576 USD | 21,770 USD | 50.549 Stk. | |
21,750 USD | 21,940 USD | 21,610 USD | 21,660 USD | 44.966 Stk. | |
21,730 USD | 21,800 USD | 21,610 USD | 21,790 USD | 42.450 Stk. | |
21,720 USD | 21,720 USD | 21,310 USD | 21,310 USD | 96.078 Stk. | |
21,380 USD | 21,597 USD | 21,340 USD | 21,540 USD | 147.652 Stk. | |
21,500 USD | 21,690 USD | 21,486 USD | 21,610 USD | 93.532 Stk. | |
21,800 USD | 21,900 USD | 21,710 USD | 21,900 USD | 42.017 Stk. | |
21,950 USD | 22,029 USD | 21,890 USD | 21,890 USD | 90.651 Stk. | |
21,990 USD | 22,050 USD | 21,860 USD | 21,950 USD | 97.562 Stk. | |
21,820 USD | 21,930 USD | 21,600 USD | 21,650 USD | 73.765 Stk. |