Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,530 USD -0,010 USD · -0,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,430 USD | 20,470 USD | 20,310 USD | 20,390 USD | 49.963 Stk. | |
20,460 USD | 20,470 USD | 20,340 USD | 20,370 USD | 46.068 Stk. | |
20,140 USD | 20,228 USD | 19,680 USD | 19,870 USD | 186.192 Stk. | |
19,930 USD | 19,930 USD | 19,600 USD | 19,730 USD | 152.919 Stk. | |
19,480 USD | 19,500 USD | 19,260 USD | 19,310 USD | 120.610 Stk. | |
19,350 USD | 19,350 USD | 18,800 USD | 18,980 USD | 127.435 Stk. | |
18,850 USD | 18,980 USD | 18,750 USD | 18,860 USD | 46.215 Stk. | |
19,060 USD | 19,090 USD | 18,880 USD | 18,880 USD | 49.823 Stk. | |
18,890 USD | 18,960 USD | 18,800 USD | 18,830 USD | 52.773 Stk. | |
18,890 USD | 19,060 USD | 18,790 USD | 18,990 USD | 70.670 Stk. | |
18,990 USD | 19,110 USD | 18,940 USD | 19,070 USD | 47.290 Stk. | |
19,110 USD | 19,460 USD | 19,090 USD | 19,460 USD | 48.926 Stk. | |
19,400 USD | 19,490 USD | 19,200 USD | 19,440 USD | 52.447 Stk. | |
19,200 USD | 19,250 USD | 19,020 USD | 19,150 USD | 100.868 Stk. | |
19,160 USD | 19,393 USD | 19,130 USD | 19,130 USD | 44.246 Stk. | |
19,210 USD | 19,300 USD | 19,130 USD | 19,220 USD | 42.769 Stk. | |
19,190 USD | 19,238 USD | 18,880 USD | 18,900 USD | 105.121 Stk. | |
18,960 USD | 19,250 USD | 18,960 USD | 19,210 USD | 111.946 Stk. | |
19,210 USD | 19,350 USD | 19,110 USD | 19,330 USD | 43.998 Stk. | |
19,490 USD | 19,570 USD | 19,380 USD | 19,520 USD | 46.818 Stk. | |
19,530 USD | 19,673 USD | 19,450 USD | 19,540 USD | 46.068 Stk. | |
19,580 USD | 19,620 USD | 19,441 USD | 19,530 USD | 45.787 Stk. |