Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,940 CNY -0,110 CNY · -0,73 % heute, 09:00:04 · 173.499 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,960 CNY | 16,090 CNY | 15,670 CNY | 15,800 CNY | 38.288.765 Stk. | |
15,780 CNY | 16,120 CNY | 15,700 CNY | 16,060 CNY | 24.954.581 Stk. | |
16,040 CNY | 16,170 CNY | 15,870 CNY | 15,930 CNY | 28.419.543 Stk. | |
15,850 CNY | 15,990 CNY | 15,760 CNY | 15,840 CNY | 14.778.190 Stk. | |
15,790 CNY | 15,970 CNY | 15,690 CNY | 15,720 CNY | 15.685.437 Stk. | |
15,750 CNY | 15,980 CNY | 15,700 CNY | 15,950 CNY | 16.832.753 Stk. | |
15,990 CNY | 16,070 CNY | 15,810 CNY | 15,930 CNY | 14.471.181 Stk. | |
15,920 CNY | 16,100 CNY | 15,830 CNY | 15,910 CNY | 18.105.935 Stk. | |
15,900 CNY | 15,990 CNY | 15,620 CNY | 15,720 CNY | 16.888.610 Stk. | |
15,720 CNY | 15,870 CNY | 15,670 CNY | 15,800 CNY | 15.764.068 Stk. | |
15,790 CNY | 15,850 CNY | 15,330 CNY | 15,480 CNY | 30.029.444 Stk. | |
15,530 CNY | 15,690 CNY | 15,420 CNY | 15,660 CNY | 21.305.592 Stk. | |
15,660 CNY | 15,680 CNY | 15,320 CNY | 15,370 CNY | 24.410.418 Stk. | |
15,380 CNY | 15,500 CNY | 15,300 CNY | 15,370 CNY | 12.475.726 Stk. | |
15,420 CNY | 15,500 CNY | 15,360 CNY | 15,470 CNY | 13.780.859 Stk. | |
15,470 CNY | 15,500 CNY | 15,100 CNY | 15,130 CNY | 19.458.538 Stk. | |
15,130 CNY | 15,230 CNY | 14,900 CNY | 15,190 CNY | 20.278.658 Stk. | |
15,180 CNY | 15,280 CNY | 14,960 CNY | 15,020 CNY | 13.351.706 Stk. | |
15,010 CNY | 15,480 CNY | 14,900 CNY | 15,400 CNY | 21.580.934 Stk. | |
15,350 CNY | 15,390 CNY | 14,810 CNY | 14,960 CNY | 30.184.497 Stk. | |
14,950 CNY | 15,070 CNY | 14,820 CNY | 14,920 CNY | 13.942.588 Stk. | |
14,940 CNY | 15,160 CNY | 14,920 CNY | 15,050 CNY | 14.117.587 Stk. | |
15,070 CNY | 15,130 CNY | 14,940 CNY | 14,940 CNY | 13.412.668 Stk. |