Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,020 EUR -0,180 EUR · -4,29 % gestern, 08:03:09 · 0 Stk. | ||||||
3,870 EUR +0,020 EUR · +0,52 % heute, 08:04:13 · unbekannt | ||||||
Frankfurt verzögert | 3,840 EUR -0,010 EUR · -0,26 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 347,000 GBp -1,000 GBp · -0,29 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 3,890 USD -0,010 USD · -0,26 % 02.04.2024, 15:42:19 · 20.000 Stk. | |||||
Berlin Echtzeit | 4,030 EUR -0,010 EUR · -0,25 % gestern, 21:35:02 · 0 Stk. | |||||
gettex Echtzeit | 4,030 EUR 0,000 EUR · 0,00 % heute, 08:01:21 · 0 Stk. | |||||
München Echtzeit | 3,990 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,075 EUR -0,005 EUR · -0,12 % heute, 07:22:41 · unbekannt | |||||
LS Exchange Echtzeit | 3,870 EUR +0,020 EUR · +0,52 % heute, 08:04:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
313,000 GBp | 320,000 GBp | 313,000 GBp | 317,500 GBp | 9.772 Stk. | |
316,000 GBp | 318,040 GBp | 314,000 GBp | 315,000 GBp | 6.025 Stk. | |
315,000 GBp | 319,000 GBp | 315,000 GBp | 315,000 GBp | 5.173 Stk. | |
315,000 GBp | 318,000 GBp | 310,000 GBp | 310,000 GBp | 306.873 Stk. | |
317,000 GBp | 318,750 GBp | 314,000 GBp | 315,000 GBp | 11.244 Stk. | |
318,000 GBp | 318,000 GBp | 314,000 GBp | 315,000 GBp | 41.406 Stk. | |
316,000 GBp | 316,000 GBp | 309,000 GBp | 316,000 GBp | 51.504 Stk. | |
315,000 GBp | 316,000 GBp | 310,000 GBp | 316,000 GBp | 358.213 Stk. | |
316,000 GBp | 320,000 GBp | 315,600 GBp | 317,000 GBp | 60.902 Stk. | |
319,000 GBp | 323,000 GBp | 317,240 GBp | 323,000 GBp | 57.377 Stk. | |
322,000 GBp | 325,000 GBp | 322,000 GBp | 325,000 GBp | 110.550 Stk. | |
328,000 GBp | 330,000 GBp | 325,200 GBp | 329,000 GBp | 364.213 Stk. | |
325,000 GBp | 328,000 GBp | 317,000 GBp | 320,000 GBp | 74.311 Stk. | |
324,000 GBp | 324,000 GBp | 319,000 GBp | 322,000 GBp | 41.875 Stk. | |
320,000 GBp | 324,280 GBp | 320,000 GBp | 321,000 GBp | 58.907 Stk. | |
320,000 GBp | 322,000 GBp | 316,000 GBp | 321,000 GBp | 198.317 Stk. | |
322,000 GBp | 322,880 GBp | 320,000 GBp | 320,000 GBp | 38.689 Stk. | |
321,000 GBp | 326,000 GBp | 321,000 GBp | 326,000 GBp | 259.799 Stk. | |
326,000 GBp | 328,000 GBp | 325,000 GBp | 327,000 GBp | 81.791 Stk. | |
330,000 GBp | 350,000 GBp | 328,000 GBp | 348,000 GBp | 101.036 Stk. | |
345,000 GBp | 351,640 GBp | 344,000 GBp | 347,000 GBp | 72.993 Stk. |