Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR +0,100 EUR · +1,05 % heute, 08:01:32 · 0 Stk. | ||||||
Frankfurt verzögert | 9,500 EUR +0,100 EUR · +1,06 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,940 USD +0,350 USD · +3,31 % gestern, 21:59:28 · 123 Stk. | |||||
Düsseldorf Echtzeit | 9,700 EUR +0,200 EUR · +2,11 % heute, 09:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,150 EUR · +1,52 % heute, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,328 USD | 10,380 USD | 10,200 USD | 10,290 USD | 24.962 Stk. | |
10,142 USD | 10,180 USD | 9,992 USD | 10,010 USD | 28.739 Stk. | |
10,320 USD | 10,480 USD | 10,180 USD | 10,480 USD | 15.008 Stk. | |
10,665 USD | 10,920 USD | 10,589 USD | 10,785 USD | 12.390 Stk. | |
10,680 USD | 10,750 USD | 10,630 USD | 10,710 USD | 59.169 Stk. | |
10,760 USD | 10,800 USD | 10,660 USD | 10,800 USD | 10.752 Stk. | |
10,910 USD | 11,100 USD | 10,910 USD | 10,950 USD | 14.538 Stk. | |
10,924 USD | 11,160 USD | 10,900 USD | 11,160 USD | 24.923 Stk. | |
11,050 USD | 11,180 USD | 11,035 USD | 11,143 USD | 163.506 Stk. | |
10,860 USD | 11,050 USD | 10,760 USD | 10,900 USD | 166.501 Stk. | |
10,870 USD | 11,060 USD | 10,803 USD | 10,825 USD | 26.744 Stk. | |
11,010 USD | 11,010 USD | 10,690 USD | 10,780 USD | 33.627 Stk. | |
10,760 USD | 10,960 USD | 10,740 USD | 10,960 USD | 12.336 Stk. | |
11,070 USD | 11,250 USD | 11,000 USD | 11,250 USD | 12.839 Stk. | |
11,240 USD | 11,300 USD | 10,910 USD | 10,910 USD | 8.125 Stk. | |
11,100 USD | 11,340 USD | 10,900 USD | 10,940 USD | 14.979 Stk. | |
11,480 USD | 11,649 USD | 11,260 USD | 11,555 USD | 17.980 Stk. | |
11,500 USD | 11,520 USD | 11,260 USD | 11,360 USD | 37.979 Stk. | |
10,650 USD | 10,660 USD | 10,410 USD | 10,640 USD | 30.544 Stk. | |
10,460 USD | 10,650 USD | 10,460 USD | 10,590 USD | 8.334 Stk. | |
10,664 USD | 10,940 USD | 10,435 USD | 10,940 USD | 11.025 Stk. |