Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 24,250 CAD -0,150 CAD · -0,61 % 26.04.2024, 20:18:32 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,940 CAD | 23,940 CAD | 23,940 CAD | 23,940 CAD | 1.598 Stk. | |
23,820 CAD | 23,820 CAD | 23,820 CAD | 23,820 CAD | 129 Stk. | |
23,820 CAD | 23,850 CAD | 23,820 CAD | 23,850 CAD | 900 Stk. | |
23,750 CAD | 23,800 CAD | 23,750 CAD | 23,800 CAD | 600 Stk. | |
23,800 CAD | 23,800 CAD | 23,800 CAD | 23,800 CAD | 479 Stk. | |
23,820 CAD | 23,820 CAD | 23,820 CAD | 23,820 CAD | 100 Stk. | |
23,750 CAD | 23,750 CAD | 23,700 CAD | 23,700 CAD | 200 Stk. | |
23,800 CAD | 23,800 CAD | 23,800 CAD | 23,800 CAD | 1.300 Stk. | |
24,350 CAD | 24,350 CAD | 24,350 CAD | 24,350 CAD | 1.100 Stk. | |
24,400 CAD | 24,400 CAD | 24,400 CAD | 24,400 CAD | 851 Stk. | |
24,550 CAD | 24,550 CAD | 24,250 CAD | 24,250 CAD | 200 Stk. |