AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK OF NANJING CO.A YC 1

WKN
A0M557
Ticker
601009
ISIN
CNE100000627
• Shanghai
9,030 CNY
-0,420 CNY-4,44 %
Geld
9,020 CNY
(325.100 Stk.)
Brief
9,030 CNY
(101.489 Stk.)
Marktkapitalisierung
12,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,81 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,030 CNY
-0,420 CNY · -4,44 %
26.04.2024, 09:00:03 · 661.711 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF NANJING CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,030 CNY8,920 CNY9,010 CNY21.475.400 Stk.
9,000 CNY9,090 CNY8,970 CNY9,050 CNY22.036.847 Stk.
9,040 CNY9,070 CNY8,900 CNY9,030 CNY20.202.756 Stk.
9,000 CNY9,050 CNY8,940 CNY8,960 CNY14.035.644 Stk.
8,990 CNY9,100 CNY8,960 CNY9,090 CNY19.622.032 Stk.
9,100 CNY9,130 CNY9,030 CNY9,080 CNY13.894.565 Stk.
9,100 CNY9,130 CNY8,990 CNY9,100 CNY16.873.217 Stk.
9,120 CNY9,280 CNY9,070 CNY9,240 CNY27.576.003 Stk.
9,240 CNY9,370 CNY9,180 CNY9,200 CNY18.463.904 Stk.
9,190 CNY9,300 CNY9,050 CNY9,150 CNY19.694.237 Stk.
9,150 CNY9,210 CNY9,050 CNY9,160 CNY16.844.188 Stk.
9,140 CNY9,220 CNY9,070 CNY9,090 CNY15.505.240 Stk.
9,100 CNY9,350 CNY9,090 CNY9,230 CNY26.305.837 Stk.
9,230 CNY9,300 CNY9,130 CNY9,240 CNY31.731.455 Stk.
9,240 CNY9,330 CNY9,150 CNY9,320 CNY20.042.269 Stk.
9,320 CNY9,450 CNY9,270 CNY9,340 CNY26.913.982 Stk.
9,340 CNY9,400 CNY9,300 CNY9,330 CNY16.913.933 Stk.
9,340 CNY9,430 CNY9,250 CNY9,320 CNY24.192.054 Stk.
9,330 CNY9,400 CNY9,300 CNY9,340 CNY27.516.114 Stk.
9,340 CNY9,390 CNY9,280 CNY9,340 CNY16.316.307 Stk.
9,320 CNY9,450 CNY9,300 CNY9,450 CNY18.147.960 Stk.
9,400 CNY9,420 CNY9,000 CNY9,030 CNY55.757.366 Stk.
Werbung ausblenden