AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PT BK. RAK. ADR/50 RP 500

WKN
A0RMZW
Ticker
BKRKY
• BYR
ISIN
US69366X1000
•
15,050 USD
-0,950 USD-5,94 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,600 EUR
-0,800 EUR · -5,56 %
heute, 16:08:04 · 0 Stk.
Nasdaq OTC
verzögert
15,050 USD
-0,950 USD · -5,94 %
heute, 18:04:30 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK. RAK. ADR/50 RP 500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,455 USD19,930 USD19,455 USD19,750 USD27.550 Stk.
19,800 USD19,975 USD19,470 USD19,570 USD53.177 Stk.
19,590 USD19,590 USD19,000 USD19,170 USD22.288 Stk.
18,543 USD18,750 USD18,010 USD18,250 USD70.126 Stk.
17,845 USD17,845 USD17,650 USD17,744 USD59.480 Stk.
17,850 USD17,850 USD17,660 USD17,750 USD29.811 Stk.
17,600 USD18,130 USD17,600 USD17,950 USD148.993 Stk.
17,120 USD18,100 USD17,120 USD17,840 USD47.827 Stk.
18,750 USD18,750 USD17,710 USD18,020 USD54.310 Stk.
17,910 USD18,050 USD17,841 USD18,040 USD34.093 Stk.
17,870 USD17,930 USD17,818 USD17,870 USD33.596 Stk.
16,790 USD18,000 USD16,790 USD17,820 USD57.375 Stk.
17,720 USD17,780 USD17,350 USD17,620 USD50.669 Stk.
18,250 USD18,250 USD17,540 USD17,580 USD88.999 Stk.
17,250 USD17,250 USD16,515 USD16,610 USD445.585 Stk.
16,000 USD16,720 USD16,000 USD16,540 USD150.781 Stk.
16,423 USD16,870 USD16,423 USD16,780 USD95.290 Stk.
16,220 USD16,580 USD16,020 USD16,270 USD38.087 Stk.
16,185 USD16,640 USD16,185 USD16,410 USD45.639 Stk.
15,760 USD16,870 USD15,760 USD16,515 USD55.570 Stk.
15,600 USD16,700 USD15,600 USD16,180 USD51.522 Stk.
16,550 USD16,550 USD15,860 USD16,000 USD93.256 Stk.
Werbung ausblenden