Werbung ausblenden
Aktie • Banken

Alle Kurse zur PT BK. RAK. ADR/50 RP 500 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
12,060 USD
+0,010 USD+0,08 %
Tagesvolumen
50.287 Stk.
Tagesspanne
11,840  –  12,230 USD
52W-Spanne
10,200  –  18,250 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–10,200 EUR
-0,200 EUR ·
-1,92 %
17.06.2025, 08:02:24  · 0 Stk.
-0,200 EUR ·
-1,92 %
Nasdaq OTC
verzögert
50.287 Stk.12,060 USD
+0,010 USD ·
+0,08 %
17.06.2025, 21:52:03  · 100 Stk.
+0,010 USD ·
+0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PT BK. RAK. ADR/50 RP 500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,815 USD13,060 USD12,560 USD12,910 USD72.153 Stk.
12,310 USD13,300 USD12,310 USD12,780 USD57.785 Stk.
12,855 USD13,040 USD12,855 USD12,920 USD67.601 Stk.
13,370 USD13,370 USD12,900 USD13,140 USD51.087 Stk.
12,770 USD13,460 USD12,770 USD13,440 USD189.212 Stk.
13,840 USD13,840 USD13,300 USD13,360 USD68.627 Stk.
13,450 USD13,670 USD13,450 USD13,660 USD61.693 Stk.
13,810 USD13,900 USD13,550 USD13,580 USD32.500 Stk.
13,380 USD13,980 USD13,380 USD13,525 USD36.889 Stk.
13,480 USD13,480 USD12,460 USD12,990 USD64.261 Stk.
13,380 USD13,380 USD12,610 USD12,800 USD788.415 Stk.
13,060 USD13,060 USD12,310 USD12,460 USD121.932 Stk.
12,800 USD12,800 USD12,500 USD12,600 USD463.694 Stk.
13,100 USD13,100 USD12,520 USD12,540 USD45.105 Stk.
13,300 USD13,300 USD12,590 USD12,640 USD328.404 Stk.
12,810 USD12,810 USD12,680 USD12,680 USD73.426 Stk.
12,330 USD12,520 USD12,330 USD12,410 USD34.610 Stk.
12,610 USD12,610 USD12,380 USD12,450 USD41.687 Stk.
12,520 USD12,520 USD12,040 USD12,050 USD118.787 Stk.
11,840 USD12,230 USD11,840 USD12,060 USD50.287 Stk.
Werbung ausblenden