Aktie • Banken
Alle Kurse zur PT BK. RAK. ADR/50 RP 500 Aktie
- WKN
- A0RMZW
- ISIN
- US69366X1000
- Ticker
- BKRKY • BYR
- WKN
- A0RMZW
- Ticker
- BKRKY • BYR
- ISIN
- US69366X1000
•
12,450 USD
+0,040 USD+0,32 %
Tagesvolumen
41.687 Stk.
Tagesspanne
12,380 – 12,610 USD
52W-Spanne
10,200 – 18,250 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 10,600 EUR -0,300 EUR · -2,75 % heute, 08:18:14 · 0 Stk. | -0,300 EUR · -2,75 % | |||
Nasdaq OTC verzögert | 41.687 Stk. | 12,450 USD +0,040 USD · +0,32 % heute, 21:59:59 · 374 Stk. | +0,040 USD · +0,32 % |
Times & Sales
Historische Kurse zu PT BK. RAK. ADR/50 RP 500
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,520 USD | 11,590 USD | 11,410 USD | 11,550 USD | 114.255 Stk. | |
11,690 USD | 11,690 USD | 11,450 USD | 11,560 USD | 197.037 Stk. | |
12,000 USD | 12,440 USD | 12,000 USD | 12,380 USD | 231.086 Stk. | |
13,000 USD | 13,000 USD | 12,600 USD | 12,960 USD | 111.100 Stk. | |
13,000 USD | 13,104 USD | 12,690 USD | 12,970 USD | 99.271 Stk. | |
12,815 USD | 13,060 USD | 12,560 USD | 12,910 USD | 72.153 Stk. | |
12,310 USD | 13,300 USD | 12,310 USD | 12,780 USD | 57.785 Stk. | |
12,855 USD | 13,040 USD | 12,855 USD | 12,920 USD | 67.601 Stk. | |
13,370 USD | 13,370 USD | 12,900 USD | 13,140 USD | 51.087 Stk. | |
12,770 USD | 13,460 USD | 12,770 USD | 13,440 USD | 189.212 Stk. | |
13,840 USD | 13,840 USD | 13,300 USD | 13,360 USD | 68.627 Stk. | |
13,450 USD | 13,670 USD | 13,450 USD | 13,660 USD | 61.693 Stk. | |
13,810 USD | 13,900 USD | 13,550 USD | 13,580 USD | 32.500 Stk. | |
13,380 USD | 13,980 USD | 13,380 USD | 13,525 USD | 36.889 Stk. | |
13,480 USD | 13,480 USD | 12,460 USD | 12,990 USD | 64.261 Stk. | |
13,380 USD | 13,380 USD | 12,610 USD | 12,800 USD | 788.415 Stk. | |
13,060 USD | 13,060 USD | 12,310 USD | 12,460 USD | 121.932 Stk. | |
12,800 USD | 12,800 USD | 12,500 USD | 12,600 USD | 463.694 Stk. | |
13,100 USD | 13,100 USD | 12,520 USD | 12,540 USD | 45.105 Stk. | |
13,300 USD | 13,300 USD | 12,590 USD | 12,640 USD | 328.404 Stk. | |
12,810 USD | 12,810 USD | 12,680 USD | 12,680 USD | 73.426 Stk. | |
12,330 USD | 12,520 USD | 12,330 USD | 12,410 USD | 34.610 Stk. | |
12,610 USD | 12,610 USD | 12,380 USD | 12,450 USD | 41.687 Stk. |