Aktie • Banken

Alle Kurse zur PT BK. RAK. ADR/50 RP 500 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
12,450 USD
+0,040 USD+0,32 %
Tagesvolumen
41.687 Stk.
Tagesspanne
12,380  –  12,610 USD
52W-Spanne
10,200  –  18,250 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–10,600 EUR
-0,300 EUR ·
-2,75 %
heute, 08:18:14  · 0 Stk.
-0,300 EUR ·
-2,75 %
Nasdaq OTC
verzögert
41.687 Stk.12,450 USD
+0,040 USD ·
+0,32 %
heute, 21:59:59  · 374 Stk.
+0,040 USD ·
+0,32 %

Times & Sales

Historische Kurse zu PT BK. RAK. ADR/50 RP 500

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,520 USD11,590 USD11,410 USD11,550 USD114.255 Stk.
11,690 USD11,690 USD11,450 USD11,560 USD197.037 Stk.
12,000 USD12,440 USD12,000 USD12,380 USD231.086 Stk.
13,000 USD13,000 USD12,600 USD12,960 USD111.100 Stk.
13,000 USD13,104 USD12,690 USD12,970 USD99.271 Stk.
12,815 USD13,060 USD12,560 USD12,910 USD72.153 Stk.
12,310 USD13,300 USD12,310 USD12,780 USD57.785 Stk.
12,855 USD13,040 USD12,855 USD12,920 USD67.601 Stk.
13,370 USD13,370 USD12,900 USD13,140 USD51.087 Stk.
12,770 USD13,460 USD12,770 USD13,440 USD189.212 Stk.
13,840 USD13,840 USD13,300 USD13,360 USD68.627 Stk.
13,450 USD13,670 USD13,450 USD13,660 USD61.693 Stk.
13,810 USD13,900 USD13,550 USD13,580 USD32.500 Stk.
13,380 USD13,980 USD13,380 USD13,525 USD36.889 Stk.
13,480 USD13,480 USD12,460 USD12,990 USD64.261 Stk.
13,380 USD13,380 USD12,610 USD12,800 USD788.415 Stk.
13,060 USD13,060 USD12,310 USD12,460 USD121.932 Stk.
12,800 USD12,800 USD12,500 USD12,600 USD463.694 Stk.
13,100 USD13,100 USD12,520 USD12,540 USD45.105 Stk.
13,300 USD13,300 USD12,590 USD12,640 USD328.404 Stk.
12,810 USD12,810 USD12,680 USD12,680 USD73.426 Stk.
12,330 USD12,520 USD12,330 USD12,410 USD34.610 Stk.
12,610 USD12,610 USD12,380 USD12,450 USD41.687 Stk.