AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK OF SOUTH CAROLINA

WKN
A0D90A
ISIN
US0650661020
• Nasdaq OTC
12,280 USD
+0,160 USD+1,32 %
Marktkapitalisierung
63,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,280 USD
+0,160 USD · +1,32 %
gestern, 17:43:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK OF SOUTH CAROLINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,510 USD12,516 USD12,510 USD12,510 USD354 Stk.
12,500 USD12,500 USD12,500 USD12,500 USD1.211 Stk.
12,510 USD12,598 USD12,510 USD12,590 USD535 Stk.
12,740 USD12,740 USD12,740 USD12,740 USD283 Stk.
12,625 USD12,625 USD12,500 USD12,500 USD1.355 Stk.
12,500 USD12,575 USD12,500 USD12,575 USD360 Stk.
12,500 USD12,518 USD12,440 USD12,487 USD1.409 Stk.
12,750 USD12,750 USD12,750 USD12,750 USD272 Stk.
12,360 USD12,500 USD12,360 USD12,500 USD1.767 Stk.
12,470 USD12,560 USD11,840 USD11,850 USD15.495 Stk.
12,150 USD12,150 USD11,960 USD12,020 USD1.150 Stk.
12,040 USD12,105 USD12,040 USD12,090 USD1.974 Stk.
12,150 USD12,200 USD11,660 USD12,130 USD6.374 Stk.
11,960 USD12,270 USD11,960 USD12,050 USD2.427 Stk.
12,150 USD12,150 USD11,970 USD11,970 USD1.976 Stk.
12,054 USD12,100 USD11,940 USD11,990 USD4.726 Stk.
11,990 USD12,160 USD11,940 USD12,014 USD1.602 Stk.
12,170 USD12,170 USD12,170 USD12,170 USD740 Stk.
12,070 USD12,070 USD12,070 USD12,070 USD350 Stk.
12,190 USD12,290 USD12,070 USD12,120 USD2.904 Stk.
12,280 USD12,280 USD12,280 USD12,280 USD779 Stk.
Werbung ausblenden