AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANK7 CORP. DL-,01

WKN
A2N52F
Ticker
BSVN
• J0N
ISIN
US06652N1072
•
27,100 USD
+0,120 USD+0,44 %
Geld
10,860 USD
(200 Stk.)
Brief
39,330 USD
(100 Stk.)
Marktkapitalisierung
232,96 Mio. EUR
Dividendenrendite
3,19 %
KGV
6,27
Gewinn pro Aktie
–
Vola 30 Tage
23,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
25,000 EUR
+0,200 EUR · +0,81 %
heute, 08:43:32 · 0 Stk.
Nasdaq
verzögert
27,100 USD
+0,120 USD · +0,44 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK7 CORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,890 USD27,890 USD27,648 USD27,660 USD8.113 Stk.
27,870 USD27,875 USD27,810 USD27,810 USD3.876 Stk.
27,870 USD28,250 USD27,830 USD28,200 USD10.583 Stk.
28,000 USD28,000 USD27,385 USD27,650 USD15.823 Stk.
27,600 USD27,750 USD27,060 USD27,610 USD27.868 Stk.
27,630 USD27,640 USD27,445 USD27,540 USD8.844 Stk.
27,520 USD27,890 USD27,520 USD27,880 USD10.376 Stk.
27,650 USD27,855 USD27,260 USD27,330 USD3.599 Stk.
27,500 USD27,800 USD27,500 USD27,690 USD8.862 Stk.
27,680 USD28,190 USD27,545 USD27,590 USD41.185 Stk.
27,350 USD27,655 USD27,020 USD27,140 USD41.991 Stk.
26,989 USD27,230 USD26,940 USD26,940 USD17.979 Stk.
27,850 USD28,205 USD27,250 USD27,500 USD19.572 Stk.
27,750 USD27,880 USD27,600 USD27,630 USD11.739 Stk.
27,600 USD27,615 USD27,400 USD27,610 USD5.807 Stk.
27,590 USD27,590 USD27,400 USD27,540 USD2.376 Stk.
27,420 USD27,430 USD26,490 USD27,370 USD18.106 Stk.
27,280 USD27,590 USD26,990 USD27,590 USD14.180 Stk.
27,300 USD28,115 USD27,300 USD27,990 USD9.476 Stk.
27,800 USD28,000 USD27,470 USD27,540 USD6.001 Stk.
27,220 USD27,340 USD26,980 USD26,980 USD6.267 Stk.
26,070 USD27,250 USD26,070 USD27,100 USD16.934 Stk.
Werbung ausblenden