Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,800 EUR · +3,23 % heute, 08:13:32 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,600 EUR · +2,40 % heute, 08:13:29 · 0 Stk. | |||||
NYSE verzögert | 27,690 USD +0,960 USD · +3,59 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % heute, 08:04:51 · 0 Stk. | |||||
Tradegate Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % 30.04.2024, 22:02:17 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR +0,800 EUR · +3,23 % heute, 08:13:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,130 USD | 27,130 USD | 26,688 USD | 27,060 USD | 513.375 Stk. | |
26,840 USD | 27,230 USD | 26,840 USD | 27,010 USD | 665.078 Stk. | |
27,450 USD | 27,790 USD | 26,860 USD | 27,060 USD | 1.386.868 Stk. | |
26,920 USD | 27,225 USD | 26,750 USD | 26,920 USD | 316.177 Stk. | |
27,090 USD | 27,520 USD | 26,790 USD | 27,400 USD | 315.733 Stk. | |
27,410 USD | 27,760 USD | 27,330 USD | 27,500 USD | 516.293 Stk. | |
26,670 USD | 26,978 USD | 25,550 USD | 25,750 USD | 1.072.317 Stk. | |
25,720 USD | 25,730 USD | 25,120 USD | 25,590 USD | 925.924 Stk. | |
25,260 USD | 25,520 USD | 25,000 USD | 25,250 USD | 550.449 Stk. | |
25,420 USD | 25,780 USD | 24,520 USD | 24,940 USD | 622.926 Stk. | |
24,670 USD | 24,720 USD | 24,340 USD | 24,480 USD | 1.080.415 Stk. | |
25,000 USD | 25,550 USD | 24,480 USD | 25,190 USD | 1.449.039 Stk. | |
25,320 USD | 26,030 USD | 25,140 USD | 25,870 USD | 1.228.471 Stk. | |
25,740 USD | 26,770 USD | 25,740 USD | 26,710 USD | 967.346 Stk. | |
26,750 USD | 27,545 USD | 26,690 USD | 27,440 USD | 811.912 Stk. | |
27,410 USD | 27,870 USD | 27,285 USD | 27,600 USD | 705.337 Stk. | |
27,330 USD | 27,830 USD | 27,110 USD | 27,780 USD | 601.852 Stk. | |
27,410 USD | 27,555 USD | 26,950 USD | 27,260 USD | 948.572 Stk. | |
27,220 USD | 27,730 USD | 27,165 USD | 27,260 USD | 405.087 Stk. | |
27,320 USD | 27,570 USD | 27,150 USD | 27,350 USD | 752.931 Stk. | |
27,120 USD | 27,380 USD | 26,700 USD | 26,730 USD | 684.589 Stk. | |
27,140 USD | 28,430 USD | 27,095 USD | 27,690 USD | 990.907 Stk. |