AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BQE CANTONALE JURA

WKN
A2DRA8
Land
Schweiz 🇨🇭
ISIN
CH0350665672
Ticker
BCJ
•
53,000 CHF
+1,500 CHF+2,91 %
Marktkapitalisierung
193,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
40,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
53,000 CHF
+1,500 CHF · +2,91 %
08.01.2024, 17:37:01 · 890 Stk.
Swiss Exchange
verzögert
63,000 CHF
-1,500 CHF · -2,33 %
gestern, 17:34:21 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BQE CANTONALE JURA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 CHF59,000 CHF59,000 CHF59,000 CHF2 Stk.
60,500 CHF60,500 CHF60,500 CHF60,500 CHF5 Stk.
60,500 CHF61,000 CHF59,500 CHF61,000 CHF188 Stk.
61,000 CHF61,000 CHF60,500 CHF60,500 CHF21 Stk.
60,500 CHF60,500 CHF60,500 CHF60,500 CHF21 Stk.
59,000 CHF59,000 CHF58,500 CHF58,500 CHF15 Stk.
61,000 CHF61,000 CHF61,000 CHF61,000 CHF10 Stk.
61,000 CHF61,000 CHF61,000 CHF61,000 CHF5 Stk.
59,000 CHF61,000 CHF59,000 CHF60,000 CHF420 Stk.
60,500 CHF60,500 CHF60,500 CHF60,500 CHF12 Stk.
61,000 CHF61,000 CHF61,000 CHF61,000 CHF6 Stk.
61,000 CHF61,000 CHF59,000 CHF59,000 CHF11 Stk.
59,000 CHF61,000 CHF59,000 CHF61,000 CHF90 Stk.
61,000 CHF61,500 CHF61,000 CHF61,500 CHF102 Stk.
62,000 CHF63,000 CHF62,000 CHF63,000 CHF206 Stk.
64,000 CHF64,000 CHF64,000 CHF64,000 CHF18 Stk.
64,000 CHF64,000 CHF61,000 CHF61,000 CHF196 Stk.
63,000 CHF65,000 CHF63,000 CHF65,000 CHF125 Stk.
62,500 CHF64,500 CHF59,000 CHF64,500 CHF237 Stk.
63,000 CHF63,000 CHF63,000 CHF63,000 CHF6 Stk.
Werbung ausblenden