AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAOJI TITANIUM IND.A YC1

WKN
A0M4JD
Ticker
600456
ISIN
CNE000001B41
• Shanghai
28,440 CNY
+0,730 CNY+2,63 %
Geld
28,440 CNY
(13.320 Stk.)
Brief
28,450 CNY
(13.800 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,440 CNY
+0,730 CNY · +2,63 %
heute, 09:00:05 · 89.280 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAOJI TITANIUM IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,700 CNY29,300 CNY27,880 CNY28,090 CNY22.409.976 Stk.
27,830 CNY28,900 CNY27,550 CNY28,670 CNY14.943.822 Stk.
28,300 CNY28,560 CNY27,020 CNY27,280 CNY14.127.035 Stk.
26,890 CNY27,970 CNY26,490 CNY26,970 CNY11.750.262 Stk.
26,840 CNY27,270 CNY26,280 CNY26,350 CNY9.187.720 Stk.
26,400 CNY26,410 CNY24,810 CNY25,710 CNY12.154.248 Stk.
25,400 CNY25,660 CNY24,040 CNY24,160 CNY10.296.480 Stk.
24,450 CNY25,100 CNY24,240 CNY24,950 CNY7.294.883 Stk.
24,760 CNY25,230 CNY24,670 CNY25,130 CNY7.185.067 Stk.
24,990 CNY25,530 CNY24,830 CNY24,990 CNY6.521.900 Stk.
24,970 CNY25,650 CNY24,880 CNY25,090 CNY7.145.915 Stk.
25,650 CNY25,800 CNY24,500 CNY24,610 CNY8.035.403 Stk.
24,610 CNY25,040 CNY24,300 CNY25,020 CNY5.856.815 Stk.
24,860 CNY26,330 CNY24,710 CNY25,920 CNY12.202.063 Stk.
25,610 CNY26,200 CNY25,500 CNY26,070 CNY9.306.633 Stk.
26,440 CNY27,450 CNY26,420 CNY27,450 CNY11.989.336 Stk.
27,400 CNY27,530 CNY26,920 CNY26,930 CNY6.972.019 Stk.
27,320 CNY27,880 CNY27,170 CNY27,710 CNY8.483.137 Stk.
27,720 CNY28,720 CNY27,580 CNY28,440 CNY12.987.103 Stk.
Werbung ausblenden