AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Shanghai Baosight Software

WKN
A0M3U1
Ticker
900926
ISIN
CNE000000GG0
• Shanghai
2,082 USD
-0,047 USD-2,21 %
Geld
2,075 USD
(2.700 Stk.)
Brief
2,082 USD
(6.123 Stk.)
Marktkapitalisierung
10,60 Mrd. EUR
Dividendenrendite
6,59 %
KGV
12,05
Gewinn pro Aktie
–
Vola 30 Tage
31,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,082 USD
-0,047 USD · -2,21 %
heute, 09:00:04 · 34.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Baosight Software

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,047 USD2,078 USD2,035 USD2,038 USD1.416.472 Stk.
2,055 USD2,077 USD2,047 USD2,073 USD1.467.607 Stk.
2,077 USD2,100 USD2,057 USD2,080 USD974.030 Stk.
2,077 USD2,098 USD2,066 USD2,068 USD864.755 Stk.
2,070 USD2,080 USD2,045 USD2,057 USD704.250 Stk.
2,065 USD2,088 USD2,051 USD2,062 USD1.050.159 Stk.
2,060 USD2,062 USD2,017 USD2,017 USD1.589.931 Stk.
2,023 USD2,055 USD2,023 USD2,042 USD1.178.223 Stk.
2,030 USD2,045 USD2,001 USD2,023 USD1.243.854 Stk.
2,010 USD2,030 USD1,992 USD2,005 USD1.718.523 Stk.
2,000 USD2,017 USD1,990 USD1,993 USD701.880 Stk.
2,000 USD2,002 USD1,934 USD1,934 USD2.157.380 Stk.
1,970 USD2,067 USD1,970 USD2,050 USD2.625.858 Stk.
2,060 USD2,067 USD2,032 USD2,060 USD869.413 Stk.
2,053 USD2,127 USD2,050 USD2,112 USD2.209.956 Stk.
2,117 USD2,168 USD2,117 USD2,145 USD1.427.438 Stk.
2,146 USD2,175 USD2,141 USD2,141 USD1.455.932 Stk.
2,151 USD2,194 USD2,150 USD2,156 USD1.132.243 Stk.
2,161 USD2,168 USD2,112 USD2,129 USD1.180.128 Stk.
2,142 USD2,143 USD2,069 USD2,082 USD1.265.400 Stk.
Werbung ausblenden