Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,960 CNY +0,050 CNY · +0,63 % gestern, 09:00:03 · 60.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,670 CNY | 7,670 CNY | 7,400 CNY | 7,420 CNY | 9.184.202 Stk. | |
7,450 CNY | 7,710 CNY | 7,430 CNY | 7,660 CNY | 9.815.734 Stk. | |
7,700 CNY | 7,810 CNY | 7,630 CNY | 7,810 CNY | 9.035.802 Stk. | |
7,800 CNY | 7,990 CNY | 7,790 CNY | 7,980 CNY | 12.026.157 Stk. | |
7,980 CNY | 8,060 CNY | 7,950 CNY | 7,990 CNY | 11.994.335 Stk. | |
7,960 CNY | 8,010 CNY | 7,910 CNY | 7,910 CNY | 12.584.160 Stk. | |
7,920 CNY | 7,940 CNY | 7,780 CNY | 7,780 CNY | 9.007.563 Stk. | |
7,780 CNY | 7,850 CNY | 7,740 CNY | 7,790 CNY | 6.814.466 Stk. | |
7,760 CNY | 7,820 CNY | 7,580 CNY | 7,660 CNY | 7.843.117 Stk. | |
7,670 CNY | 7,870 CNY | 7,600 CNY | 7,750 CNY | 8.346.281 Stk. | |
7,720 CNY | 7,860 CNY | 7,710 CNY | 7,730 CNY | 7.445.998 Stk. | |
7,800 CNY | 7,970 CNY | 7,650 CNY | 7,890 CNY | 15.134.510 Stk. | |
7,880 CNY | 7,890 CNY | 7,530 CNY | 7,550 CNY | 16.492.377 Stk. | |
7,580 CNY | 7,800 CNY | 7,580 CNY | 7,770 CNY | 16.472.000 Stk. | |
7,770 CNY | 7,870 CNY | 7,720 CNY | 7,760 CNY | 14.719.289 Stk. | |
7,720 CNY | 7,930 CNY | 7,700 CNY | 7,930 CNY | 14.870.492 Stk. | |
7,970 CNY | 8,080 CNY | 7,890 CNY | 7,890 CNY | 18.992.374 Stk. | |
7,870 CNY | 8,040 CNY | 7,860 CNY | 7,950 CNY | 16.654.906 Stk. | |
7,930 CNY | 8,020 CNY | 7,840 CNY | 8,000 CNY | 11.983.016 Stk. | |
8,000 CNY | 8,040 CNY | 7,880 CNY | 7,910 CNY | 11.589.400 Stk. | |
7,820 CNY | 7,980 CNY | 7,800 CNY | 7,960 CNY | 14.180.528 Stk. |