Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,570 USD +0,100 USD · +4,05 % 03.05.2024, 18:39:29 · 287 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,470 USD | 2,490 USD | 2,470 USD | 2,480 USD | 7.300 Stk. | |
2,500 USD | 2,500 USD | 2,440 USD | 2,440 USD | 3.500 Stk. | |
2,450 USD | 2,500 USD | 2,450 USD | 2,480 USD | 6.888 Stk. | |
2,450 USD | 2,450 USD | 2,440 USD | 2,440 USD | 26.281 Stk. | |
2,440 USD | 2,455 USD | 2,440 USD | 2,440 USD | 4.825 Stk. | |
2,440 USD | 2,440 USD | 2,440 USD | 2,440 USD | 500 Stk. | |
2,440 USD | 2,470 USD | 2,440 USD | 2,470 USD | 4.100 Stk. | |
2,470 USD | 2,515 USD | 2,470 USD | 2,500 USD | 7.700 Stk. | |
2,513 USD | 2,525 USD | 2,500 USD | 2,500 USD | 9.700 Stk. | |
2,510 USD | 2,510 USD | 2,510 USD | 2,510 USD | 2.000 Stk. | |
2,510 USD | 2,510 USD | 2,510 USD | 2,510 USD | 3.100 Stk. | |
2,550 USD | 2,575 USD | 2,520 USD | 2,541 USD | 13.206 Stk. | |
2,530 USD | 2,540 USD | 2,500 USD | 2,540 USD | 1.603 Stk. | |
2,540 USD | 2,540 USD | 2,540 USD | 2,540 USD | 400 Stk. | |
2,550 USD | 2,550 USD | 2,550 USD | 2,550 USD | 300 Stk. | |
2,550 USD | 2,550 USD | 2,520 USD | 2,520 USD | 400 Stk. | |
2,520 USD | 2,520 USD | 2,470 USD | 2,470 USD | 16.854 Stk. | |
2,570 USD | 2,570 USD | 2,570 USD | 2,570 USD | 387 Stk. |