AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Barings Emerging EMEA Opportunities

WKN
164682
Land
Großbritannien 🇬🇧
ISIN
GB0032273343
Ticker
BEE
• London
552,500 GBp
-7,500 GBp-1,34 %
Geld
540,000 GBp
(500 Stk.)
Brief
565,000 GBp
(800 Stk.)
Marktkapitalisierung
75,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
552,500 GBp
-7,500 GBp · -1,34 %
10.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Barings Emerging EMEA Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
554,700 GBp554,700 GBp527,100 GBp535,000 GBp1.372 Stk.
530,000 GBp530,000 GBp530,000 GBp530,000 GBp0 Stk.
544,400 GBp544,400 GBp515,650 GBp517,500 GBp4.528 Stk.
524,500 GBp525,000 GBp518,900 GBp525,000 GBp281 Stk.
525,000 GBp532,500 GBp520,000 GBp532,500 GBp5.726 Stk.
523,000 GBp535,000 GBp523,000 GBp535,000 GBp229 Stk.
545,000 GBp545,000 GBp530,000 GBp537,500 GBp3.415 Stk.
540,000 GBp540,000 GBp531,000 GBp535,000 GBp617 Stk.
531,500 GBp537,500 GBp531,500 GBp537,500 GBp644 Stk.
530,000 GBp540,000 GBp530,000 GBp537,500 GBp7.800 Stk.
540,000 GBp540,000 GBp532,500 GBp537,500 GBp4.868 Stk.
537,000 GBp547,500 GBp537,000 GBp547,500 GBp3.533 Stk.
546,000 GBp547,500 GBp546,000 GBp547,500 GBp92 Stk.
540,000 GBp547,000 GBp540,000 GBp545,000 GBp1.252 Stk.
540,000 GBp554,700 GBp540,000 GBp545,000 GBp1.436 Stk.
550,000 GBp550,000 GBp541,500 GBp547,500 GBp2.494 Stk.
540,000 GBp555,000 GBp540,000 GBp552,500 GBp57 Stk.
560,000 GBp560,000 GBp548,500 GBp560,000 GBp2.489 Stk.
550,500 GBp556,000 GBp543,100 GBp552,500 GBp667 Stk.
Werbung ausblenden