Werbung ausblenden
Aktie

Alle Kurse zur Barings Emerging EMEA Opportunities Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
647,500 GBp
0,000 GBp0,00 %
Geld
640,000 GBp
(2.500 Stk.)
Brief
655,000 GBp
(562 Stk.)
Tagesvolumen
761 Stk.
Tagesspanne
620,000  –  640,000 GBp
52W-Spanne
540,000  –  730,880 GBp
Marktkapitalisierung
89,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
761 Stk.647,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		640,000 GBp
gestern, 17:29:55  · 2.500 Stk.
655,000 GBp
gestern, 17:29:55  · 562 Stk.
15,000 GBp
2,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Barings Emerging EMEA Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
640,000 GBp650,000 GBp636,275 GBp645,000 GBp5.248 Stk.
659,750 GBp659,750 GBp642,500 GBp642,500 GBp300 Stk.
649,835 GBp649,835 GBp637,160 GBp637,500 GBp5.190 Stk.
650,000 GBp650,000 GBp642,500 GBp642,500 GBp35 Stk.
641,000 GBp650,000 GBp641,000 GBp650,000 GBp448 Stk.
652,600 GBp652,600 GBp647,500 GBp647,500 GBp139 Stk.
650,000 GBp650,000 GBp645,560 GBp650,000 GBp1.788 Stk.
645,000 GBp645,560 GBp636,000 GBp645,000 GBp3.313 Stk.
660,000 GBp661,925 GBp652,500 GBp652,500 GBp5.324 Stk.
650,000 GBp659,000 GBp641,600 GBp650,000 GBp3.353 Stk.
646,200 GBp652,500 GBp646,200 GBp652,500 GBp1.936 Stk.
650,000 GBp664,000 GBp650,000 GBp650,000 GBp6.717 Stk.
613,820 GBp635,000 GBp610,600 GBp635,000 GBp4.282 Stk.
622,600 GBp634,250 GBp622,600 GBp627,500 GBp28.190 Stk.
625,900 GBp635,000 GBp625,900 GBp635,000 GBp2.137 Stk.
634,750 GBp635,000 GBp634,750 GBp635,000 GBp223 Stk.
634,794 GBp635,000 GBp622,500 GBp622,500 GBp2.563 Stk.
635,000 GBp636,877 GBp632,500 GBp632,500 GBp3.406 Stk.
617,400 GBp635,000 GBp617,400 GBp635,000 GBp206 Stk.
640,000 GBp640,000 GBp640,000 GBp640,000 GBp0 Stk.
660,000 GBp660,000 GBp650,000 GBp650,000 GBp2.960 Stk.
654,000 GBp654,000 GBp636,000 GBp647,500 GBp362 Stk.
620,000 GBp647,500 GBp620,000 GBp647,500 GBp761 Stk.
Werbung ausblenden