Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 53,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,500 GBp | 54,000 GBp | 52,500 GBp | 52,500 GBp | 10 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 54,000 GBp | 52,500 GBp | 52,500 GBp | 2 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 52,500 GBp | 52,500 GBp | 52,500 GBp | 0 Stk. | |
52,500 GBp | 53,000 GBp | 51,000 GBp | 53,000 GBp | 3.518 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 1.143 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 13.774 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 6.000 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 26.716 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 816 Stk. | |
53,000 GBp | 54,500 GBp | 53,000 GBp | 53,000 GBp | 18.241 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 53,000 GBp | 53,000 GBp | 0 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 5.673 Stk. | |
53,000 GBp | 54,500 GBp | 53,000 GBp | 54,500 GBp | 2 Stk. | |
53,000 GBp | 53,000 GBp | 51,500 GBp | 53,000 GBp | 9.624 Stk. | |
53,000 GBp | 53,000 GBp | 52,500 GBp | 53,000 GBp | 492.927 Stk. |