Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,500 EUR +0,100 EUR · +1,06 % 26.04.2024, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 11,410 USD +0,185 USD · +1,65 % 26.04.2024, 20:36:23 · 314 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,050 USD | 12,230 USD | 11,920 USD | 12,230 USD | 12.874 Stk. | |
11,670 USD | 11,880 USD | 11,620 USD | 11,880 USD | 93.910 Stk. | |
11,737 USD | 11,810 USD | 11,730 USD | 11,810 USD | 1.845 Stk. | |
11,850 USD | 12,080 USD | 11,850 USD | 12,078 USD | 5.719 Stk. | |
11,695 USD | 11,770 USD | 11,690 USD | 11,730 USD | 4.890 Stk. | |
11,890 USD | 11,950 USD | 11,810 USD | 11,940 USD | 8.479 Stk. | |
11,790 USD | 11,870 USD | 11,691 USD | 11,720 USD | 3.756 Stk. | |
11,490 USD | 11,558 USD | 11,310 USD | 11,310 USD | 3.333 Stk. | |
11,340 USD | 11,520 USD | 11,260 USD | 11,260 USD | 5.167 Stk. | |
11,470 USD | 11,470 USD | 11,340 USD | 11,340 USD | 751 Stk. | |
11,510 USD | 11,510 USD | 11,320 USD | 11,380 USD | 2.436 Stk. | |
11,135 USD | 11,300 USD | 11,020 USD | 11,030 USD | 5.659 Stk. | |
11,090 USD | 11,270 USD | 10,990 USD | 11,270 USD | 55.245 Stk. | |
11,110 USD | 11,200 USD | 10,980 USD | 11,200 USD | 5.840 Stk. | |
10,863 USD | 11,167 USD | 10,863 USD | 11,006 USD | 2.908 Stk. | |
11,100 USD | 11,253 USD | 11,060 USD | 11,080 USD | 10.561 Stk. | |
11,360 USD | 11,490 USD | 11,310 USD | 11,490 USD | 2.474 Stk. | |
11,273 USD | 11,273 USD | 11,210 USD | 11,222 USD | 2.404 Stk. | |
11,170 USD | 11,349 USD | 11,170 USD | 11,225 USD | 8.925 Stk. | |
11,330 USD | 11,465 USD | 11,302 USD | 11,410 USD | 5.056 Stk. |