Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,136 EUR -0,014 EUR · -9,47 % heute, 10:33:37 · 0 Stk. | ||||||
0,141 EUR -0,005 EUR · -3,42 % heute, 10:00:03 · unbekannt | ||||||
Frankfurt verzögert | 0,143 EUR -0,004 EUR · -2,99 % heute, 08:10:08 · 0 Stk. | |||||
London verzögert | 13,347 GBp +0,097 GBp · +0,73 % heute, 15:03:09 · 749 Stk. | |||||
Nasdaq OTC verzögert | 0,190 USD +0,040 USD · +26,67 % 03.05.2024, 16:48:44 · 500 Stk. | |||||
Berlin Echtzeit | 0,142 EUR 0,000 EUR · 0,00 % heute, 08:08:00 · 0 Stk. | |||||
gettex Echtzeit | 0,146 EUR 0,000 EUR · 0,00 % heute, 16:43:29 · 0 Stk. | |||||
München Echtzeit | 0,146 EUR 0,000 EUR · 0,00 % heute, 08:13:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,155 EUR +0,000 EUR · +0,13 % heute, 16:25:46 · unbekannt | |||||
LS Exchange Echtzeit | 0,141 EUR -0,005 EUR · -3,42 % heute, 10:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,700 GBp | 5,744 GBp | 5,604 GBp | 5,700 GBp | 16.069 Stk. | |
5,700 GBp | 5,730 GBp | 5,600 GBp | 5,650 GBp | 33.418 Stk. | |
5,500 GBp | 5,500 GBp | 5,000 GBp | 5,400 GBp | 228.439 Stk. | |
5,200 GBp | 5,600 GBp | 5,125 GBp | 5,400 GBp | 190.605 Stk. | |
5,400 GBp | 5,496 GBp | 5,400 GBp | 5,400 GBp | 18.972 Stk. | |
11,250 GBp | 12,000 GBp | 9,500 GBp | 12,000 GBp | 7.942.289 Stk. | |
11,375 GBp | 12,250 GBp | 11,000 GBp | 12,000 GBp | 2.373.767 Stk. | |
12,000 GBp | 13,000 GBp | 11,920 GBp | 12,000 GBp | 1.683.256 Stk. | |
12,500 GBp | 12,940 GBp | 12,000 GBp | 12,625 GBp | 927.681 Stk. | |
12,625 GBp | 12,655 GBp | 12,250 GBp | 12,250 GBp | 914.121 Stk. | |
12,625 GBp | 12,750 GBp | 12,260 GBp | 12,625 GBp | 740.008 Stk. | |
12,750 GBp | 13,275 GBp | 12,500 GBp | 12,500 GBp | 551.231 Stk. | |
13,000 GBp | 13,450 GBp | 12,688 GBp | 13,000 GBp | 177.907 Stk. | |
13,000 GBp | 13,450 GBp | 12,555 GBp | 13,000 GBp | 395.294 Stk. | |
13,000 GBp | 13,450 GBp | 12,500 GBp | 13,000 GBp | 211.856 Stk. | |
13,000 GBp | 13,450 GBp | 12,500 GBp | 13,000 GBp | 255.008 Stk. | |
13,000 GBp | 13,500 GBp | 12,700 GBp | 13,250 GBp | 537.315 Stk. | |
13,250 GBp | 13,347 GBp | 12,880 GBp | 13,100 GBp | 192.838 Stk. | |
13,100 GBp | 13,480 GBp | 13,010 GBp | 13,250 GBp | 274.403 Stk. | |
13,250 GBp | 13,347 GBp | 13,050 GBp | 13,250 GBp | 232.179 Stk. |