AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BASLER KB PS

WKN
871627
Land
Schweiz 🇨🇭
ISIN
CH0009236461
Ticker
BSKP
• 0B8
•
67,200 CHF
-0,200 CHF-0,30 %
Geld
67,000 CHF
(65 Stk.)
Brief
67,400 CHF
(14 Stk.)
Marktkapitalisierung
353,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
68,600 EUR
+0,600 EUR · +0,88 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
67,200 CHF
-0,200 CHF · -0,30 %
gestern, 17:31:10 · 2 Stk.
Baader Bank
Echtzeit
69,300 EUR
+0,300 EUR · +0,43 %
gestern, 17:47:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BASLER KB PS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,400 CHF64,400 CHF63,400 CHF64,000 CHF809 Stk.
64,000 CHF64,400 CHF63,400 CHF63,600 CHF2.807 Stk.
63,600 CHF64,600 CHF63,600 CHF64,400 CHF3.348 Stk.
64,000 CHF64,600 CHF64,000 CHF64,600 CHF3.251 Stk.
64,400 CHF64,400 CHF64,000 CHF64,000 CHF2.055 Stk.
64,200 CHF65,800 CHF64,000 CHF65,400 CHF17.435 Stk.
65,400 CHF66,000 CHF65,000 CHF65,800 CHF13.823 Stk.
65,600 CHF66,600 CHF65,200 CHF66,200 CHF13.271 Stk.
66,600 CHF69,600 CHF66,600 CHF68,600 CHF13.592 Stk.
68,000 CHF68,000 CHF67,000 CHF67,600 CHF3.791 Stk.
67,000 CHF67,800 CHF66,800 CHF67,400 CHF2.441 Stk.
67,000 CHF67,600 CHF66,200 CHF66,400 CHF2.849 Stk.
66,400 CHF67,800 CHF66,400 CHF66,800 CHF2.072 Stk.
66,400 CHF68,000 CHF65,400 CHF66,600 CHF10.049 Stk.
66,200 CHF67,200 CHF66,000 CHF66,800 CHF3.654 Stk.
67,600 CHF68,400 CHF66,400 CHF66,600 CHF4.313 Stk.
67,000 CHF67,000 CHF65,800 CHF66,400 CHF5.039 Stk.
66,400 CHF67,400 CHF66,400 CHF67,400 CHF3.674 Stk.
67,000 CHF67,600 CHF66,800 CHF67,400 CHF2.256 Stk.
67,400 CHF68,000 CHF67,000 CHF67,200 CHF3.579 Stk.
Werbung ausblenden