Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,800 EUR +1,450 EUR · +27,10 % heute, 09:07:49 · 0 Stk. | ||||||
Frankfurt verzögert | 6,750 EUR +0,050 EUR · +0,75 % heute, 09:15:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,680 USD +0,230 USD · +3,09 % gestern, 21:59:41 · 100 Stk. | |||||
Quotrix Echtzeit | 7,200 EUR +0,150 EUR · +2,13 % heute, 07:57:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,850 EUR -0,050 EUR · -0,72 % heute, 09:30:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,245 USD | 7,245 USD | 7,245 USD | 7,245 USD | 461 Stk. | |
7,280 USD | 7,280 USD | 7,280 USD | 7,280 USD | 497 Stk. | |
7,180 USD | 7,186 USD | 7,150 USD | 7,178 USD | 582 Stk. | |
7,310 USD | 7,310 USD | 7,260 USD | 7,270 USD | 1.193 Stk. | |
7,255 USD | 7,255 USD | 7,221 USD | 7,245 USD | 7.251 Stk. | |
7,100 USD | 7,165 USD | 7,100 USD | 7,141 USD | 2.193 Stk. | |
7,020 USD | 7,034 USD | 7,020 USD | 7,034 USD | 722 Stk. | |
6,930 USD | 6,953 USD | 6,920 USD | 6,920 USD | 4.106 Stk. | |
6,955 USD | 6,955 USD | 6,955 USD | 6,955 USD | 175 Stk. | |
7,040 USD | 7,110 USD | 7,040 USD | 7,110 USD | 1.700 Stk. | |
7,150 USD | 7,150 USD | 7,150 USD | 7,150 USD | 1.139 Stk. | |
6,880 USD | 6,920 USD | 6,860 USD | 6,920 USD | 4.115 Stk. | |
7,030 USD | 7,068 USD | 7,030 USD | 7,046 USD | 892 Stk. | |
7,170 USD | 7,280 USD | 7,170 USD | 7,250 USD | 1.912 Stk. | |
7,245 USD | 7,245 USD | 7,245 USD | 7,245 USD | 341 Stk. | |
7,200 USD | 7,210 USD | 7,200 USD | 7,210 USD | 365 Stk. | |
7,510 USD | 7,530 USD | 7,450 USD | 7,450 USD | 3.767 Stk. | |
7,590 USD | 7,680 USD | 7,590 USD | 7,680 USD | 870 Stk. |