Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR +0,200 EUR · +1,13 % heute, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR 0,000 EUR · 0,00 % heute, 08:00:39 · 0 Stk. | |||||
Nasdaq verzögert | 19,530 USD +0,250 USD · +1,30 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % heute, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,710 USD | 20,850 USD | 20,270 USD | 20,270 USD | 13.156 Stk. | |
20,090 USD | 20,575 USD | 20,090 USD | 20,400 USD | 8.054 Stk. | |
20,315 USD | 20,460 USD | 20,220 USD | 20,340 USD | 14.733 Stk. | |
20,315 USD | 20,410 USD | 19,740 USD | 19,955 USD | 20.851 Stk. | |
20,140 USD | 20,450 USD | 20,140 USD | 20,360 USD | 12.440 Stk. | |
20,520 USD | 20,550 USD | 20,070 USD | 20,080 USD | 18.646 Stk. | |
20,060 USD | 20,180 USD | 19,800 USD | 19,840 USD | 19.791 Stk. | |
20,050 USD | 20,150 USD | 20,050 USD | 20,150 USD | 12.404 Stk. | |
21,030 USD | 21,115 USD | 20,120 USD | 20,180 USD | 20.665 Stk. | |
20,200 USD | 20,200 USD | 19,370 USD | 19,370 USD | 10.822 Stk. | |
19,580 USD | 19,600 USD | 18,980 USD | 19,010 USD | 12.695 Stk. | |
19,010 USD | 19,340 USD | 19,010 USD | 19,340 USD | 18.342 Stk. | |
19,840 USD | 19,840 USD | 19,350 USD | 19,380 USD | 36.025 Stk. | |
19,440 USD | 19,860 USD | 19,420 USD | 19,420 USD | 56.126 Stk. | |
19,620 USD | 19,620 USD | 19,170 USD | 19,450 USD | 13.111 Stk. | |
19,290 USD | 19,530 USD | 19,290 USD | 19,460 USD | 15.537 Stk. | |
19,790 USD | 19,840 USD | 19,510 USD | 19,600 USD | 17.644 Stk. | |
19,600 USD | 20,300 USD | 19,290 USD | 19,310 USD | 9.796 Stk. | |
19,070 USD | 19,300 USD | 18,980 USD | 19,250 USD | 14.114 Stk. | |
19,000 USD | 19,480 USD | 18,920 USD | 19,480 USD | 26.301 Stk. | |
19,410 USD | 19,490 USD | 19,170 USD | 19,280 USD | 20.019 Stk. | |
19,120 USD | 19,570 USD | 18,540 USD | 19,530 USD | 15.074 Stk. |