Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 137,400 GBp -4,800 GBp · -3,38 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,400 GBp | 130,800 GBp | 129,400 GBp | 130,000 GBp | 1.169.583 Stk. | |
130,400 GBp | 131,009 GBp | 128,800 GBp | 129,200 GBp | 1.814.354 Stk. | |
129,600 GBp | 130,000 GBp | 128,800 GBp | 129,000 GBp | 1.018.465 Stk. | |
128,600 GBp | 128,950 GBp | 127,000 GBp | 127,600 GBp | 2.498.946 Stk. | |
126,400 GBp | 129,240 GBp | 126,400 GBp | 128,600 GBp | 976.131 Stk. | |
127,400 GBp | 128,400 GBp | 127,400 GBp | 128,000 GBp | 917.631 Stk. | |
128,000 GBp | 129,000 GBp | 127,200 GBp | 128,600 GBp | 979.165 Stk. | |
127,800 GBp | 130,800 GBp | 127,800 GBp | 130,800 GBp | 799.865 Stk. | |
130,200 GBp | 131,000 GBp | 129,400 GBp | 130,000 GBp | 1.011.313 Stk. | |
130,000 GBp | 130,110 GBp | 127,800 GBp | 128,200 GBp | 1.265.898 Stk. | |
127,800 GBp | 129,000 GBp | 127,400 GBp | 129,000 GBp | 1.575.625 Stk. | |
128,000 GBp | 132,000 GBp | 128,000 GBp | 131,600 GBp | 1.010.187 Stk. | |
131,000 GBp | 135,168 GBp | 131,000 GBp | 134,800 GBp | 1.194.061 Stk. | |
134,600 GBp | 135,419 GBp | 132,560 GBp | 133,400 GBp | 1.511.383 Stk. | |
132,000 GBp | 133,400 GBp | 132,000 GBp | 133,400 GBp | 701.461 Stk. | |
133,000 GBp | 134,600 GBp | 132,540 GBp | 134,600 GBp | 866.337 Stk. | |
134,600 GBp | 135,999 GBp | 133,400 GBp | 135,600 GBp | 648.520 Stk. | |
135,800 GBp | 139,400 GBp | 134,737 GBp | 138,200 GBp | 955.985 Stk. | |
139,000 GBp | 140,400 GBp | 137,425 GBp | 140,400 GBp | 1.192.406 Stk. | |
140,600 GBp | 142,420 GBp | 140,400 GBp | 142,200 GBp | 1.348.388 Stk. | |
141,800 GBp | 142,000 GBp | 137,200 GBp | 137,400 GBp | 1.979.312 Stk. |