Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
136,000 EUR +13,000 EUR · +10,57 % gestern, 20:26:39 · 3 Stk. | ||||||
Frankfurt verzögert | 128,000 EUR +3,000 EUR · +2,40 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 144,454 USD +3,404 USD · +2,41 % gestern, 16:52:59 · 154 Stk. | |||||
Düsseldorf Echtzeit | 130,000 EUR +3,000 EUR · +2,36 % gestern, 19:32:14 · 0 Stk. | |||||
Quotrix Echtzeit | 131,000 EUR +2,000 EUR · +1,55 % gestern, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,360 USD | 156,250 USD | 152,360 USD | 156,250 USD | 5.872 Stk. | |
153,496 USD | 153,496 USD | 153,000 USD | 153,000 USD | 1.022 Stk. | |
152,050 USD | 152,050 USD | 149,431 USD | 149,431 USD | 1.021 Stk. | |
152,278 USD | 152,580 USD | 150,592 USD | 152,580 USD | 1.672 Stk. | |
152,650 USD | 152,650 USD | 151,070 USD | 151,070 USD | 1.427 Stk. | |
147,610 USD | 147,610 USD | 145,300 USD | 145,430 USD | 1.393 Stk. | |
143,320 USD | 145,030 USD | 141,800 USD | 141,800 USD | 1.366 Stk. | |
140,000 USD | 142,230 USD | 138,090 USD | 140,505 USD | 1.807 Stk. | |
142,900 USD | 144,860 USD | 142,900 USD | 144,860 USD | 1.165 Stk. | |
149,865 USD | 149,865 USD | 149,865 USD | 149,865 USD | 557 Stk. | |
147,580 USD | 148,840 USD | 147,580 USD | 148,840 USD | 597 Stk. | |
138,750 USD | 142,550 USD | 138,750 USD | 142,540 USD | 1.641 Stk. | |
135,690 USD | 136,700 USD | 133,780 USD | 135,320 USD | 1.792 Stk. | |
136,000 USD | 136,000 USD | 135,356 USD | 135,360 USD | 1.688 Stk. | |
135,090 USD | 135,090 USD | 130,700 USD | 133,650 USD | 1.396 Stk. | |
129,919 USD | 131,210 USD | 126,610 USD | 131,100 USD | 6.113 Stk. | |
133,670 USD | 137,400 USD | 133,670 USD | 136,210 USD | 3.665 Stk. | |
136,500 USD | 137,370 USD | 136,500 USD | 137,370 USD | 1.385 Stk. | |
137,520 USD | 137,520 USD | 137,520 USD | 137,520 USD | 421 Stk. | |
135,300 USD | 136,400 USD | 135,300 USD | 136,190 USD | 2.156 Stk. | |
141,345 USD | 141,345 USD | 141,050 USD | 141,050 USD | 814 Stk. | |
144,870 USD | 145,160 USD | 143,750 USD | 144,454 USD | 8.148 Stk. |