Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
117,000 EUR -1,000 EUR · -0,85 % gestern, 15:26:42 · 0 Stk. | ||||||
Frankfurt verzögert | 120,000 EUR -2,000 EUR · -1,64 % gestern, 08:06:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 136,210 USD +5,110 USD · +3,90 % gestern, 19:10:51 · 100 Stk. | |||||
Düsseldorf Echtzeit | 123,000 EUR +6,000 EUR · +5,13 % gestern, 19:32:12 · 0 Stk. | |||||
Quotrix Echtzeit | 123,000 EUR -3,000 EUR · -2,38 % gestern, 07:57:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,200 USD | 165,000 USD | 161,740 USD | 164,084 USD | 2.918 Stk. | |
163,980 USD | 164,820 USD | 163,980 USD | 164,820 USD | 683 Stk. | |
161,500 USD | 161,500 USD | 158,250 USD | 158,250 USD | 631 Stk. | |
156,870 USD | 156,870 USD | 155,960 USD | 156,202 USD | 1.313 Stk. | |
152,360 USD | 156,250 USD | 152,360 USD | 156,250 USD | 5.872 Stk. | |
153,496 USD | 153,496 USD | 153,000 USD | 153,000 USD | 1.022 Stk. | |
152,050 USD | 152,050 USD | 149,431 USD | 149,431 USD | 1.021 Stk. | |
152,278 USD | 152,580 USD | 150,592 USD | 152,580 USD | 1.672 Stk. | |
152,650 USD | 152,650 USD | 151,070 USD | 151,070 USD | 1.427 Stk. | |
147,610 USD | 147,610 USD | 145,300 USD | 145,430 USD | 1.393 Stk. | |
143,320 USD | 145,030 USD | 141,800 USD | 141,800 USD | 1.366 Stk. | |
140,000 USD | 142,230 USD | 138,090 USD | 140,505 USD | 1.807 Stk. | |
142,900 USD | 144,860 USD | 142,900 USD | 144,860 USD | 1.165 Stk. | |
149,865 USD | 149,865 USD | 149,865 USD | 149,865 USD | 557 Stk. | |
147,580 USD | 148,840 USD | 147,580 USD | 148,840 USD | 597 Stk. | |
138,750 USD | 142,550 USD | 138,750 USD | 142,540 USD | 1.641 Stk. | |
135,690 USD | 136,700 USD | 133,780 USD | 135,320 USD | 1.792 Stk. | |
136,000 USD | 136,000 USD | 135,356 USD | 135,360 USD | 1.688 Stk. | |
135,090 USD | 135,090 USD | 130,700 USD | 133,650 USD | 1.396 Stk. | |
129,919 USD | 131,210 USD | 126,610 USD | 131,100 USD | 6.113 Stk. | |
133,670 USD | 137,400 USD | 133,670 USD | 136,210 USD | 3.665 Stk. |