Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,130 CNY -0,040 CNY · -0,77 % 14.06.2024, 09:00:07 · 1.953.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,210 CNY | 5,220 CNY | 5,180 CNY | 5,190 CNY | 107.450.900 Stk. | |
5,200 CNY | 5,250 CNY | 5,190 CNY | 5,250 CNY | 118.501.600 Stk. | |
5,250 CNY | 5,290 CNY | 5,220 CNY | 5,250 CNY | 143.746.581 Stk. | |
5,240 CNY | 5,250 CNY | 5,200 CNY | 5,220 CNY | 91.624.790 Stk. | |
5,220 CNY | 5,270 CNY | 5,210 CNY | 5,240 CNY | 118.562.322 Stk. | |
5,240 CNY | 5,250 CNY | 5,150 CNY | 5,160 CNY | 117.883.108 Stk. | |
5,150 CNY | 5,180 CNY | 5,130 CNY | 5,130 CNY | 94.046.033 Stk. | |
5,140 CNY | 5,200 CNY | 5,140 CNY | 5,190 CNY | 108.990.580 Stk. | |
5,200 CNY | 5,200 CNY | 5,140 CNY | 5,140 CNY | 89.776.466 Stk. | |
5,150 CNY | 5,160 CNY | 5,120 CNY | 5,130 CNY | 74.328.206 Stk. | |
5,130 CNY | 5,150 CNY | 5,060 CNY | 5,080 CNY | 109.456.916 Stk. | |
5,100 CNY | 5,140 CNY | 5,060 CNY | 5,060 CNY | 121.456.084 Stk. | |
5,060 CNY | 5,070 CNY | 4,990 CNY | 5,020 CNY | 138.884.391 Stk. | |
5,010 CNY | 5,130 CNY | 5,000 CNY | 5,110 CNY | 148.081.714 Stk. | |
5,110 CNY | 5,170 CNY | 5,100 CNY | 5,130 CNY | 98.638.900 Stk. | |
5,120 CNY | 5,190 CNY | 5,110 CNY | 5,160 CNY | 107.423.956 Stk. | |
5,150 CNY | 5,250 CNY | 5,140 CNY | 5,240 CNY | 196.030.282 Stk. | |
5,240 CNY | 5,250 CNY | 5,160 CNY | 5,160 CNY | 118.931.931 Stk. | |
5,170 CNY | 5,200 CNY | 5,150 CNY | 5,170 CNY | 82.357.682 Stk. | |
5,180 CNY | 5,180 CNY | 5,150 CNY | 5,170 CNY | 58.713.200 Stk. | |
5,150 CNY | 5,170 CNY | 5,090 CNY | 5,130 CNY | 100.497.602 Stk. |