Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,500 EUR -0,500 EUR · -0,56 % heute, 12:50:08 · 0 Stk. | ||||||
86,000 EUR -1,500 EUR · -1,71 % heute, 21:46:29 · unbekannt | ||||||
Frankfurt verzögert | 88,500 EUR -0,500 EUR · -0,56 % heute, 08:00:52 · 0 Stk. | |||||
Nasdaq verzögert | 94,200 USD -1,260 USD · -1,32 % heute, 21:31:04 · 100 Stk. | |||||
Düsseldorf Echtzeit | 88,000 EUR -0,500 EUR · -0,57 % heute, 08:12:32 · 0 Stk. | |||||
gettex Echtzeit | 87,500 EUR -1,500 EUR · -1,69 % heute, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 89,000 EUR -0,500 EUR · -0,56 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 87,500 EUR -1,000 EUR · -1,13 % heute, 21:13:13 · unbekannt | |||||
LS Exchange Echtzeit | 86,000 EUR -1,500 EUR · -1,71 % heute, 21:46:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,050 USD | 102,670 USD | 101,240 USD | 101,260 USD | 317.804 Stk. | |
101,190 USD | 101,865 USD | 99,450 USD | 99,720 USD | 564.620 Stk. | |
97,870 USD | 100,180 USD | 96,840 USD | 99,060 USD | 742.354 Stk. | |
99,740 USD | 99,740 USD | 97,360 USD | 97,860 USD | 495.475 Stk. | |
96,520 USD | 98,460 USD | 96,180 USD | 97,140 USD | 463.173 Stk. | |
98,980 USD | 98,980 USD | 95,720 USD | 96,260 USD | 612.796 Stk. | |
95,480 USD | 95,620 USD | 94,212 USD | 94,630 USD | 405.607 Stk. | |
95,250 USD | 95,360 USD | 92,430 USD | 93,180 USD | 527.295 Stk. | |
94,470 USD | 94,530 USD | 92,000 USD | 93,453 USD | 896.056 Stk. | |
93,360 USD | 94,820 USD | 93,360 USD | 94,560 USD | 662.835 Stk. | |
94,640 USD | 96,640 USD | 94,380 USD | 96,060 USD | 624.992 Stk. | |
96,000 USD | 97,930 USD | 96,000 USD | 97,550 USD | 303.451 Stk. | |
97,430 USD | 98,545 USD | 96,455 USD | 97,210 USD | 508.084 Stk. | |
96,770 USD | 97,915 USD | 95,370 USD | 97,560 USD | 500.115 Stk. | |
98,250 USD | 99,390 USD | 98,250 USD | 99,000 USD | 617.317 Stk. | |
99,180 USD | 99,340 USD | 98,000 USD | 99,000 USD | 529.660 Stk. | |
98,870 USD | 99,740 USD | 98,230 USD | 98,530 USD | 1.323.623 Stk. | |
98,030 USD | 99,340 USD | 96,100 USD | 96,950 USD | 766.601 Stk. | |
98,310 USD | 98,310 USD | 95,995 USD | 97,520 USD | 798.557 Stk. | |
97,750 USD | 103,750 USD | 95,378 USD | 95,890 USD | 1.320.369 Stk. | |
96,860 USD | 97,960 USD | 95,260 USD | 95,460 USD | 801.138 Stk. |