Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,600 EUR -0,100 EUR · -1,30 % gestern, 16:41:31 · 0 Stk. | ||||||
7,550 EUR +0,250 EUR · +3,42 % gestern, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 7,900 EUR +0,700 EUR · +9,72 % gestern, 17:15:34 · 189 Stk. | |||||
London verzögert | 662,000 GBp +19,500 GBp · +3,04 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 8,155 USD -0,045 USD · -0,55 % gestern, 17:35:57 · 100 Stk. | |||||
LS Exchange Echtzeit | 7,550 EUR +0,250 EUR · +3,42 % gestern, 21:15:11 · 10 Stk. | |||||
gettex Echtzeit | 7,750 EUR +0,150 EUR · +1,97 % gestern, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 7,350 EUR +0,100 EUR · +1,38 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,500 EUR +0,200 EUR · +2,74 % gestern, 19:32:21 · 0 Stk. | |||||
München Echtzeit | 7,500 EUR +0,100 EUR · +1,35 % gestern, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 7,550 EUR +0,050 EUR · +0,67 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,750 EUR +0,250 EUR · +3,33 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
677,000 GBp | 685,500 GBp | 653,620 GBp | 654,500 GBp | 1.530.355 Stk. | |
657,500 GBp | 663,000 GBp | 651,000 GBp | 659,000 GBp | 1.797.562 Stk. | |
660,000 GBp | 670,620 GBp | 656,500 GBp | 660,000 GBp | 1.402.778 Stk. | |
662,500 GBp | 664,202 GBp | 651,000 GBp | 654,000 GBp | 1.027.837 Stk. | |
653,500 GBp | 677,560 GBp | 653,500 GBp | 673,500 GBp | 1.563.116 Stk. | |
662,500 GBp | 666,010 GBp | 647,500 GBp | 647,500 GBp | 1.888.304 Stk. | |
643,500 GBp | 662,500 GBp | 643,400 GBp | 651,500 GBp | 1.826.612 Stk. | |
660,000 GBp | 670,000 GBp | 657,000 GBp | 670,000 GBp | 1.463.032 Stk. | |
666,000 GBp | 670,670 GBp | 652,000 GBp | 661,500 GBp | 1.436.546 Stk. | |
674,000 GBp | 676,500 GBp | 668,500 GBp | 669,500 GBp | 932.781 Stk. | |
673,000 GBp | 674,500 GBp | 666,500 GBp | 668,000 GBp | 1.683.907 Stk. | |
667,000 GBp | 675,000 GBp | 665,000 GBp | 665,500 GBp | 1.504.974 Stk. | |
663,500 GBp | 671,000 GBp | 655,000 GBp | 658,500 GBp | 1.598.695 Stk. | |
664,500 GBp | 667,000 GBp | 637,861 GBp | 638,000 GBp | 2.166.228 Stk. | |
643,000 GBp | 657,500 GBp | 629,000 GBp | 657,500 GBp | 1.779.207 Stk. | |
665,000 GBp | 672,000 GBp | 663,000 GBp | 663,000 GBp | 1.560.434 Stk. | |
652,500 GBp | 664,500 GBp | 651,508 GBp | 659,000 GBp | 772.138 Stk. | |
660,500 GBp | 663,500 GBp | 631,500 GBp | 639,500 GBp | 3.272.468 Stk. | |
642,000 GBp | 646,000 GBp | 629,500 GBp | 629,500 GBp | 2.788.395 Stk. | |
637,500 GBp | 645,000 GBp | 636,500 GBp | 642,500 GBp | 2.580.588 Stk. | |
644,000 GBp | 664,000 GBp | 641,500 GBp | 662,000 GBp | 1.186.077 Stk. |