AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

WKN
A3D9YH
Ticker
688621
ISIN
CNE100005139
• Shanghai
46,900 CNY
-0,720 CNY-1,51 %
Geld
46,900 CNY
(4.477 Stk.)
Brief
47,000 CNY
(1.000 Stk.)
Marktkapitalisierung
673,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,900 CNY
-0,720 CNY · -1,51 %
20.06.2024, 09:00:04 · 5.947 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,960 CNY52,220 CNY51,210 CNY52,050 CNY1.307.467 Stk.
52,000 CNY52,010 CNY50,910 CNY51,770 CNY1.157.872 Stk.
51,920 CNY52,120 CNY51,400 CNY52,110 CNY793.483 Stk.
52,100 CNY52,600 CNY50,500 CNY50,700 CNY1.213.063 Stk.
50,260 CNY51,130 CNY50,040 CNY50,620 CNY890.320 Stk.
49,960 CNY49,960 CNY47,450 CNY48,910 CNY2.210.151 Stk.
48,640 CNY49,320 CNY48,120 CNY49,130 CNY763.223 Stk.
49,130 CNY49,390 CNY48,420 CNY48,820 CNY810.564 Stk.
48,250 CNY49,770 CNY48,250 CNY49,290 CNY779.826 Stk.
48,850 CNY50,240 CNY48,850 CNY49,510 CNY586.820 Stk.
49,340 CNY49,810 CNY48,680 CNY49,110 CNY444.211 Stk.
49,000 CNY49,420 CNY48,500 CNY49,400 CNY458.062 Stk.
49,400 CNY50,360 CNY48,720 CNY49,330 CNY441.415 Stk.
48,650 CNY49,680 CNY47,800 CNY47,950 CNY567.380 Stk.
47,800 CNY49,400 CNY47,190 CNY49,040 CNY815.363 Stk.
48,630 CNY51,800 CNY47,900 CNY51,190 CNY1.107.039 Stk.
50,800 CNY52,040 CNY50,200 CNY51,020 CNY841.536 Stk.
50,970 CNY51,240 CNY50,260 CNY51,210 CNY620.923 Stk.
50,690 CNY50,980 CNY49,640 CNY50,460 CNY832.472 Stk.
50,540 CNY50,540 CNY49,400 CNY49,890 CNY632.431 Stk.
50,180 CNY50,180 CNY48,580 CNY48,640 CNY518.703 Stk.
48,750 CNY49,100 CNY47,580 CNY47,620 CNY399.321 Stk.
47,770 CNY48,780 CNY46,500 CNY46,900 CNY815.997 Stk.
Werbung ausblenden