Aktie

Alle Kurse zur BEI.TRICOLOR T. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,840 CNY
+1,420 CNY+4,13 %
Geld
35,830 CNY
(8.400 Stk.)
Brief
35,840 CNY
(6.800 Stk.)
Tagesvolumen
9.299.580 Stk.
Tagesspanne
34,160  –  36,080 CNY
52W-Spanne
24,240  –  61,540 CNY
Marktkapitalisierung
881,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.35,840 CNY
+1,420 CNY ·
+4,13 %
gestern, 09:00:04  · 132.400 Stk.
+1,420 CNY ·
+4,13 %		35,830 CNY
gestern, 09:00:04  · 8.400 Stk.
35,840 CNY
gestern, 09:00:04  · 6.800 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu BEI.TRICOLOR T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,990 CNY35,800 CNY34,850 CNY35,580 CNY7.375.720 Stk.
36,150 CNY36,270 CNY34,920 CNY35,360 CNY7.899.337 Stk.
35,350 CNY37,220 CNY35,350 CNY36,950 CNY11.118.696 Stk.
36,730 CNY37,220 CNY36,100 CNY36,200 CNY7.146.740 Stk.
36,800 CNY37,550 CNY36,580 CNY36,940 CNY6.863.500 Stk.
37,530 CNY37,700 CNY36,630 CNY36,770 CNY6.365.500 Stk.
37,450 CNY37,780 CNY36,280 CNY36,330 CNY7.445.955 Stk.
36,250 CNY36,400 CNY35,320 CNY35,650 CNY4.994.731 Stk.
35,490 CNY36,090 CNY35,150 CNY35,340 CNY4.162.500 Stk.
35,110 CNY37,200 CNY34,810 CNY36,150 CNY8.559.495 Stk.
36,190 CNY36,360 CNY35,570 CNY35,850 CNY4.271.640 Stk.
35,610 CNY35,790 CNY34,560 CNY34,730 CNY5.218.500 Stk.
36,000 CNY37,200 CNY35,000 CNY35,000 CNY9.703.100 Stk.
35,020 CNY35,340 CNY33,780 CNY33,780 CNY7.039.040 Stk.
33,800 CNY34,370 CNY33,600 CNY33,960 CNY4.190.400 Stk.
33,870 CNY34,190 CNY32,950 CNY33,160 CNY6.208.200 Stk.
32,770 CNY33,470 CNY32,680 CNY32,810 CNY3.647.880 Stk.
33,300 CNY35,350 CNY33,120 CNY34,850 CNY11.420.559 Stk.
34,700 CNY34,770 CNY33,430 CNY33,580 CNY5.566.700 Stk.
33,980 CNY34,440 CNY33,640 CNY33,680 CNY3.866.406 Stk.
34,150 CNY35,690 CNY33,990 CNY34,420 CNY7.374.700 Stk.
34,590 CNY36,080 CNY34,160 CNY35,840 CNY9.299.580 Stk.