AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG ZEHO

ISIN
CNE1000050P3
Ticker
605069
• Shanghai
6,260 CNY
-0,290 CNY-4,43 %
Geld
6,260 CNY
(4.600 Stk.)
Brief
6,270 CNY
(2.700 Stk.)
Marktkapitalisierung
170,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,260 CNY
-0,290 CNY · -4,43 %
heute, 09:00:04 · 15.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG ZEHO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,780 CNY7,390 CNY7,440 CNY6.673.018 Stk.
7,400 CNY7,510 CNY7,300 CNY7,440 CNY4.749.800 Stk.
7,470 CNY7,700 CNY7,410 CNY7,670 CNY4.781.480 Stk.
7,660 CNY7,660 CNY7,280 CNY7,300 CNY4.501.360 Stk.
7,260 CNY7,430 CNY7,210 CNY7,290 CNY3.121.460 Stk.
7,460 CNY7,650 CNY7,180 CNY7,380 CNY4.138.280 Stk.
7,380 CNY7,380 CNY7,140 CNY7,160 CNY3.039.600 Stk.
7,110 CNY7,290 CNY7,100 CNY7,270 CNY4.470.060 Stk.
7,280 CNY7,400 CNY7,050 CNY7,080 CNY4.022.990 Stk.
7,090 CNY7,200 CNY7,010 CNY7,150 CNY3.371.970 Stk.
7,160 CNY7,200 CNY6,740 CNY6,840 CNY4.166.910 Stk.
6,790 CNY6,790 CNY6,450 CNY6,500 CNY5.321.430 Stk.
6,480 CNY6,650 CNY6,280 CNY6,470 CNY3.692.370 Stk.
6,470 CNY6,500 CNY5,840 CNY5,970 CNY5.453.180 Stk.
6,000 CNY6,420 CNY6,000 CNY6,390 CNY4.969.260 Stk.
6,370 CNY6,450 CNY6,110 CNY6,340 CNY3.794.628 Stk.
6,410 CNY6,670 CNY6,360 CNY6,650 CNY3.379.140 Stk.
6,690 CNY6,700 CNY6,420 CNY6,460 CNY3.113.700 Stk.
6,450 CNY6,490 CNY6,310 CNY6,460 CNY1.938.910 Stk.
6,420 CNY6,500 CNY6,260 CNY6,290 CNY2.316.630 Stk.
6,270 CNY6,470 CNY6,210 CNY6,450 CNY2.446.430 Stk.
6,500 CNY6,610 CNY6,420 CNY6,550 CNY2.874.620 Stk.
6,550 CNY6,550 CNY6,230 CNY6,260 CNY3.510.390 Stk.
Werbung ausblenden