AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIHAI GOFAR CHUANS.A YC1

WKN
A0M4LD
Ticker
600538
ISIN
CNE000001DD2
• Shanghai
5,030 CNY
+0,080 CNY+1,62 %
Geld
5,030 CNY
(11.300 Stk.)
Brief
5,040 CNY
(1.900 Stk.)
Marktkapitalisierung
339,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,030 CNY
+0,080 CNY · +1,62 %
10.05.2024, 09:00:03 · 209.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIHAI GOFAR CHUANS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,100 CNY5,280 CNY5,080 CNY5,160 CNY11.415.800 Stk.
5,140 CNY5,200 CNY5,120 CNY5,170 CNY9.680.300 Stk.
5,170 CNY5,340 CNY5,160 CNY5,190 CNY11.972.260 Stk.
5,180 CNY5,180 CNY4,670 CNY4,750 CNY19.447.360 Stk.
4,780 CNY4,780 CNY4,310 CNY4,400 CNY12.023.114 Stk.
4,440 CNY4,690 CNY4,380 CNY4,640 CNY8.470.401 Stk.
4,670 CNY4,680 CNY4,460 CNY4,650 CNY5.932.200 Stk.
4,650 CNY4,970 CNY4,580 CNY4,940 CNY11.497.200 Stk.
4,940 CNY4,940 CNY4,760 CNY4,830 CNY7.044.800 Stk.
4,750 CNY4,850 CNY4,670 CNY4,840 CNY5.442.982 Stk.
4,820 CNY4,990 CNY4,760 CNY4,870 CNY12.329.083 Stk.
4,870 CNY4,870 CNY4,670 CNY4,800 CNY9.943.700 Stk.
4,770 CNY4,770 CNY4,590 CNY4,640 CNY6.425.500 Stk.
4,650 CNY4,670 CNY4,600 CNY4,630 CNY6.122.520 Stk.
4,590 CNY4,730 CNY4,400 CNY4,680 CNY8.030.751 Stk.
4,710 CNY4,770 CNY4,640 CNY4,710 CNY5.118.800 Stk.
4,690 CNY4,750 CNY4,650 CNY4,690 CNY3.531.600 Stk.
4,730 CNY4,780 CNY4,640 CNY4,710 CNY6.729.600 Stk.
4,720 CNY5,030 CNY4,650 CNY4,950 CNY17.326.498 Stk.
4,950 CNY5,450 CNY4,920 CNY5,030 CNY35.308.121 Stk.
Werbung ausblenden