AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING BASHI CO A YC 1

WKN
A0M4FT
Ticker
600386
ISIN
CNE000001709
• Shanghai
3,460 CNY
+0,050 CNY+1,47 %
Geld
3,460 CNY
(13.700 Stk.)
Brief
3,470 CNY
(199.300 Stk.)
Marktkapitalisierung
358,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,460 CNY
+0,050 CNY · +1,47 %
heute, 09:00:06 · 96.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING BASHI CO A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,800 CNY3,610 CNY3,620 CNY18.303.076 Stk.
3,590 CNY3,640 CNY3,560 CNY3,620 CNY12.581.299 Stk.
3,600 CNY3,620 CNY3,470 CNY3,500 CNY15.595.716 Stk.
3,490 CNY3,600 CNY3,450 CNY3,550 CNY10.693.688 Stk.
3,580 CNY3,660 CNY3,540 CNY3,550 CNY14.508.517 Stk.
3,490 CNY3,520 CNY3,210 CNY3,260 CNY25.822.456 Stk.
3,230 CNY3,270 CNY3,010 CNY3,020 CNY19.591.485 Stk.
3,090 CNY3,290 CNY3,090 CNY3,270 CNY18.390.859 Stk.
3,280 CNY3,310 CNY3,200 CNY3,250 CNY11.459.465 Stk.
3,230 CNY3,280 CNY3,170 CNY3,190 CNY10.220.600 Stk.
3,190 CNY3,220 CNY3,090 CNY3,130 CNY10.282.076 Stk.
3,160 CNY3,210 CNY3,140 CNY3,160 CNY8.027.027 Stk.
3,180 CNY3,240 CNY3,160 CNY3,220 CNY7.623.077 Stk.
3,210 CNY3,290 CNY3,190 CNY3,240 CNY8.505.441 Stk.
3,240 CNY3,360 CNY3,210 CNY3,330 CNY12.521.891 Stk.
3,340 CNY3,510 CNY3,310 CNY3,500 CNY15.038.156 Stk.
3,500 CNY3,510 CNY3,350 CNY3,410 CNY12.743.200 Stk.
3,440 CNY3,490 CNY3,430 CNY3,460 CNY8.920.540 Stk.
Werbung ausblenden