AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING CAPITAL CO. A YC1

WKN
A0M4BJ
Ticker
600008
ISIN
CNE000001295
• Shanghai
2,880 CNY
-0,020 CNY-0,69 %
Geld
2,880 CNY
(192.710 Stk.)
Brief
2,890 CNY
(2.345.430 Stk.)
Marktkapitalisierung
2,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,880 CNY
-0,020 CNY · -0,69 %
heute, 09:00:04 · 877.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING CAPITAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,880 CNY2,830 CNY2,840 CNY78.406.171 Stk.
2,840 CNY2,860 CNY2,820 CNY2,830 CNY53.390.597 Stk.
2,830 CNY2,860 CNY2,810 CNY2,830 CNY55.246.660 Stk.
2,830 CNY2,880 CNY2,800 CNY2,870 CNY87.373.245 Stk.
2,870 CNY2,880 CNY2,830 CNY2,840 CNY63.568.965 Stk.
2,860 CNY2,880 CNY2,810 CNY2,870 CNY93.005.357 Stk.
2,870 CNY2,890 CNY2,840 CNY2,850 CNY99.770.080 Stk.
2,850 CNY2,920 CNY2,840 CNY2,920 CNY102.487.008 Stk.
2,920 CNY2,920 CNY2,880 CNY2,890 CNY78.144.498 Stk.
2,880 CNY2,930 CNY2,870 CNY2,900 CNY71.690.930 Stk.
2,900 CNY2,930 CNY2,870 CNY2,880 CNY60.446.835 Stk.
2,880 CNY2,890 CNY2,820 CNY2,830 CNY64.159.197 Stk.
2,830 CNY2,860 CNY2,820 CNY2,860 CNY48.626.774 Stk.
2,870 CNY2,890 CNY2,840 CNY2,870 CNY55.381.113 Stk.
2,860 CNY2,890 CNY2,840 CNY2,880 CNY61.205.934 Stk.
2,880 CNY2,910 CNY2,860 CNY2,910 CNY70.667.776 Stk.
2,900 CNY2,910 CNY2,890 CNY2,900 CNY50.541.764 Stk.
2,910 CNY2,940 CNY2,910 CNY2,930 CNY77.376.181 Stk.
2,940 CNY2,940 CNY2,890 CNY2,900 CNY62.368.770 Stk.
2,890 CNY2,910 CNY2,870 CNY2,880 CNY51.900.110 Stk.
Werbung ausblenden